Rates to Date

Date/Time Updated Buy USD Sell USD
2017-11-22 15:20:00.000 1.240000 1.297500
2017-11-22 10:24:00.000 1.240000 1.300000
2017-11-21 10:36:00.000 1.240000 1.302500
2017-11-17 13:12:00.000 1.245000 1.305000
2017-11-17 13:10:00.000 1.240000 1.305000
2017-11-17 10:02:00.000 1.245000 1.307500
2017-11-16 10:10:00.000 1.240000 1.300000
2017-11-15 14:29:00.000 1.240000 1.302500
2017-11-14 10:09:00.000 1.235000 1.297500
2017-11-09 13:39:00.000 1.235000 1.292500
2017-11-09 10:46:00.000 1.235000 1.295000
2017-11-09 08:57:00.000 1.235000 1.297500
2017-11-08 10:11:00.000 1.240000 1.300000
2017-11-07 10:16:00.000 1.240000 1.302500
2017-11-03 08:58:00.000 1.240000 1.300000
2017-11-02 13:23:00.000 1.250000 1.307500
2017-11-02 08:50:00.000 1.250000 1.310000
2017-10-31 10:41:00.000 1.250000 1.315000
2017-10-27 10:26:00.000 1.250000 1.310000
2017-10-26 22:35:00.000 1.240000 1.305000
2017-10-26 10:40:00.000 1.240000 1.305000
2017-10-26 10:35:00.000 1.230000 1.297500
2017-10-25 13:23:00.000 1.230000 1.297500
2017-10-25 10:16:00.000 1.230000 1.295000
2017-10-23 10:22:00.000 1.230000 1.290000
2017-10-23 08:55:00.000 1.225000 1.285000
2017-10-20 10:22:00.000 1.220000 1.280000
2017-10-20 08:47:00.000 1.215000 1.275000
2017-10-19 10:21:00.000 1.210000 1.270000
2017-10-18 12:04:00.000 1.215000 1.275000
2017-10-18 10:27:00.000 1.215000 1.277500
2017-10-17 10:26:00.000 1.220000 1.280000
2017-10-16 11:49:00.000 1.215000 1.277500
2017-10-10 11:24:00.000 1.215000 1.275000
2017-10-05 14:14:00.000 1.220000 1.280000
2017-10-05 10:25:00.000 1.215000 1.277500
2017-10-04 11:13:00.000 1.212500 1.272500
2017-09-29 13:16:00.000 1.215000 1.275000
2017-09-27 14:46:00.000 1.210000 1.270000
2017-09-27 10:42:00.000 1.205000 1.265000
2017-09-26 13:27:00.000 1.200000 1.262500
2017-09-22 13:22:00.000 1.200000 1.260000
2017-09-22 10:10:00.000 1.195000 1.257500
2017-09-21 08:40:00.000 1.200000 1.260000
2017-09-20 14:43:00.000 1.190000 1.257500
2017-09-20 10:13:00.000 1.190000 1.247500
2017-09-19 10:28:00.000 1.190000 1.250000
2017-09-18 10:22:00.000 1.185000 1.245000
2017-09-15 08:59:00.000 1.180000 1.240000
2017-09-14 12:27:00.000 1.182500 1.245000
2017-09-13 10:43:00.000 1.180000 1.240000
2017-09-11 10:55:00.000 1.180000 1.237500
2017-09-08 08:49:00.000 1.172500 1.232500
2017-09-07 14:21:00.000 1.180000 1.240000
2017-09-07 10:07:00.000 1.182500 1.242500
2017-09-06 11:45:00.000 1.190000 1.250000
2017-09-06 11:25:00.000 1.200000 1.255000
2017-09-01 10:48:00.000 1.202500 1.262500
2017-09-01 08:51:00.000 1.205000 1.262500
2017-08-31 14:44:00.000 1.220000 1.277500
2017-08-31 11:01:00.000 1.220000 1.280000
2017-08-30 15:15:00.000 1.220000 1.285000
2017-08-30 13:12:00.000 1.220000 1.280000
2017-08-30 09:56:00.000 1.215000 1.280000
2017-08-29 10:06:00.000 1.215000 1.275000
2017-08-28 10:26:00.000 1.210000 1.270000
2017-08-24 10:30:00.000 1.215000 1.275000
2017-08-23 14:31:00.000 1.220000 1.280000
2017-08-23 14:28:00.000 1.220000 1.280000
2017-08-23 10:08:00.000 1.220000 1.282500
2017-08-22 10:08:00.000 1.215000 1.277500
2017-08-21 10:06:00.000 1.220000 1.280000
2017-08-18 08:48:00.000 1.225000 1.285000
2017-08-17 10:48:00.000 1.230000 1.290000
2017-08-16 14:09:00.000 1.230000 1.292500
2017-08-16 14:08:00.000 1.230000 1.292500
2017-08-15 11:35:00.000 1.232500 1.297500
2017-08-09 21:51:00.000 1.230000 1.295000
2017-08-09 10:58:00.000 1.230000 1.295000
2017-08-08 21:57:00.000 1.230000 1.290000
2017-08-08 12:55:00.000 1.230000 1.290000
2017-08-08 10:00:00.000 1.230000 1.290000
2017-08-04 12:52:00.000 1.225000 1.285000
2017-08-04 08:41:00.000 1.220000 1.280000
2017-08-03 10:16:00.000 1.225000 1.285000
2017-08-02 10:31:00.000 1.220000 1.280000
2017-08-01 15:19:00.000 1.212500 1.275000
2017-07-28 09:51:00.000 1.212500 1.272500
2017-07-27 13:46:00.000 1.215000 1.277500
2017-07-25 10:26:00.000 1.212500 1.272500
2017-07-24 13:44:00.000 1.215000 1.277500
2017-07-21 10:30:00.000 1.220000 1.280000
2017-07-20 13:42:00.000 1.220000 1.281500
2017-07-18 09:53:00.000 1.225000 1.285000
2017-07-14 13:49:00.000 1.230000 1.290000
2017-07-14 08:54:00.000 1.235000 1.295000
2017-07-13 10:46:00.000 1.240000 1.300000
2017-07-12 13:47:00.000 1.240000 1.297500
2017-07-12 11:58:00.000 1.250000 1.305000
2017-07-12 10:58:00.000 1.250000 1.310000
2017-07-07 10:12:00.000 1.255000 1.315000
2017-07-06 10:11:00.000 1.260000 1.320000
2017-07-05 22:27:00.000 1.260000 1.322500
2017-07-05 22:17:00.000 1.260000 1.322500
2017-07-05 10:28:00.000 1.260000 1.322500
2017-07-05 10:27:00.000 1.260000 1.317500
2017-07-04 12:17:00.000 1.260000 1.317500
2017-06-30 10:08:00.000 1.265000 1.325000
2017-06-29 10:04:00.000 1.265000 1.327500
2017-06-28 14:53:00.000 1.270000 1.330000
2017-06-28 08:49:00.000 1.275000 1.335000
2017-06-27 14:05:00.000 1.280000 1.340000
2017-06-27 08:50:00.000 1.285000 1.345000
2017-06-22 09:57:00.000 1.290000 1.350000
2017-06-21 11:03:00.000 1.290000 1.355000
2017-06-20 10:32:00.000 1.290000 1.350000
2017-06-19 12:38:00.000 1.285000 1.345000
2017-06-15 10:06:00.000 1.290000 1.350000
2017-06-14 09:28:00.000 1.280000 1.345000
2017-06-13 09:04:00.000 1.290000 1.350000
2017-06-12 14:59:00.000 1.300000 1.360000
2017-06-12 10:08:00.000 1.302500 1.367500
2017-06-09 10:03:00.000 1.310000 1.372500
2017-06-08 10:34:00.000 1.315000 1.377500
2017-06-07 10:33:00.000 1.310000 1.367500
2017-06-05 15:26:00.000 1.310000 1.372500
2017-06-02 10:09:00.000 1.315000 1.380000
2017-05-30 10:04:00.000 1.312500 1.377500
2017-05-26 10:32:00.000 1.310000 1.372500
2017-05-25 09:01:00.000 1.310000 1.370000
2017-05-23 08:57:00.000 1.310000 1.375000
2017-05-18 13:22:00.000 1.320000 1.387500
2017-05-18 10:12:00.000 1.322500 1.392500
2017-05-16 12:31:00.000 1.320000 1.385000
2017-05-15 09:28:00.000 1.320000 1.387500
2017-05-11 10:19:00.000 1.330000 1.397500
2017-05-10 12:13:00.000 1.330000 1.392500
2017-05-08 11:05:00.000 1.330000 1.397500
2017-05-05 11:15:00.000 1.340000 1.400000
2017-05-05 10:06:00.000 1.340000 1.402500
2017-05-02 10:14:00.000 1.330000 1.397500
2017-04-28 10:32:00.000 1.322500 1.392500
2017-04-25 10:36:00.000 1.320000 1.385000
2017-04-24 10:05:00.000 1.310000 1.372500
2017-04-20 10:03:00.000 1.310000 1.377500
2017-04-19 11:06:00.000 1.310000 1.372500
2017-04-19 10:07:00.000 1.310000 1.370000
2017-04-18 10:07:00.000 1.300000 1.360000
2017-04-12 10:33:00.000 1.290000 1.350000
2017-04-10 10:51:00.000 1.300000 1.360000
2017-04-07 10:05:00.000 1.305000 1.365000
2017-04-06 10:14:00.000 1.310000 1.372500
2017-04-05 10:12:00.000 1.305000 1.365000
2017-04-04 10:39:00.000 1.310000 1.372500
2017-04-04 10:22:00.000 1.305000 1.370000
2017-03-31 10:22:00.000 1.300000 1.360000
2017-03-30 11:22:00.000 1.290000 1.355000
2017-03-30 10:19:00.000 1.300000 1.360000
2017-03-28 11:14:00.000 1.300000 1.365000
2017-03-22 11:23:00.000 1.300000 1.360000
2017-03-21 10:09:00.000 1.295000 1.355000
2017-03-20 10:39:00.000 1.300000 1.360000
2017-03-16 10:38:00.000 1.297500 1.357500
2017-03-15 10:50:00.000 1.310000 1.370000
2017-03-14 10:15:00.000 1.317500 1.377500
2017-03-09 12:59:00.000 1.315000 1.375000
2017-03-07 10:20:00.000 1.310000 1.370000
2017-03-03 10:40:00.000 1.305000 1.365000
2017-03-01 10:43:00.000 1.300000 1.360000
2017-02-28 10:17:00.000 1.290000 1.350000
2017-02-23 10:20:00.000 1.280000 1.340000
2017-02-22 10:27:00.000 1.285000 1.345000
2017-02-17 10:35:00.000 1.280000 1.340000
2017-02-15 10:12:00.000 1.270000 1.335000
2017-02-14 10:05:00.000 1.270000 1.330000
2017-02-10 10:06:00.000 1.270000 1.335000
2017-02-09 10:06:00.000 1.280000 1.340000
2017-02-07 10:09:00.000 1.280000 1.345000
2017-02-06 12:06:00.000 1.275000 1.335000
2017-02-02 10:05:00.000 1.270000 1.330000
2017-02-01 10:24:00.000 1.275000 1.335000
2017-01-31 10:22:00.000 1.270000 1.330000
2017-01-30 10:18:00.000 1.280000 1.340000
2017-01-25 11:53:00.000 1.275000 1.335000
2017-01-24 13:19:00.000 1.280000 1.340000
2017-01-24 12:02:00.000 1.285000 1.345000
2017-01-23 14:50:00.000 1.290000 1.350000
2017-01-20 14:12:00.000 1.300000 1.360000
2017-01-20 10:20:00.000 1.300000 1.365000
2017-01-19 14:51:00.000 1.290000 1.360000
2017-01-19 09:59:00.000 1.290000 1.355000
2017-01-18 14:51:00.000 1.280000 1.345000
2017-01-18 12:06:00.000 1.280000 1.340000
2017-01-17 10:05:00.000 1.270000 1.335000
2017-01-16 15:26:00.000 1.285000 1.345000
2017-01-12 10:28:00.000 1.280000 1.340000
2017-01-11 10:36:00.000 1.290000 1.355000
2017-01-09 10:09:00.000 1.290000 1.350000
2017-01-06 10:53:00.000 1.285000 1.347500
2017-01-05 11:38:00.000 1.290000 1.352500
2017-01-04 10:51:00.000 1.300000 1.362500
2017-01-03 13:23:00.000 1.310000 1.370000
2016-12-30 11:09:00.000 1.310000 1.372500
2016-12-23 10:34:00.000 1.320000 1.380000
2016-12-22 08:20:00.000 1.315000 1.375000
2016-12-19 10:58:00.000 1.310000 1.370000
2016-12-15 10:50:00.000 1.300000 1.360000
2016-12-14 15:08:00.000 1.290000 1.350000
2016-12-13 09:47:00.000 1.280000 1.340000
2016-12-12 10:03:00.000 1.285000 1.345000
2016-12-11 13:02:00.000 1.300000 1.350000
2016-11-21 12:35:00.000 1.310000 1.370000
2016-11-18 11:27:00.000 1.315000 1.375000
2016-11-17 10:14:00.000 1.310000 1.365000
2016-11-16 10:09:00.000 1.310000 1.370000
2016-11-15 10:11:00.000 1.315000 1.375000
2016-11-14 11:22:00.000 1.320000 1.380000
2016-11-10 09:44:00.000 1.310000 1.370000
2016-11-09 15:37:00.000 1.310000 1.365000
2016-11-09 11:20:00.000 1.310000 1.370000
2016-11-09 09:48:00.000 1.305000 1.365000
2016-11-08 13:52:00.000 1.300000 1.355000
2016-11-08 09:51:00.000 1.300000 1.360000
2016-11-07 10:40:00.000 1.310000 1.365000
2016-11-04 10:33:00.000 1.310000 1.370000
2016-11-01 09:57:00.000 1.300000 1.360000
2016-10-31 10:33:00.000 1.305000 1.365000
2016-10-24 10:59:00.000 1.300000 1.360000
2016-10-21 09:32:00.000 1.290000 1.355000
2016-10-20 09:44:00.000 1.280000 1.340000
2016-10-19 11:21:00.000 1.270000 1.330000
2016-10-18 09:41:00.000 1.275000 1.335000
2016-10-17 12:11:00.000 1.280000 1.340000
2016-10-14 10:52:00.000 1.290000 1.345000
2016-10-14 10:50:00.000 1.290000 1.345000
2016-10-14 10:00:00.000 1.290000 1.345000
2016-10-12 11:35:00.000 1.290000 1.355000
2016-10-07 10:36:00.000 1.290000 1.350000
2016-10-05 11:26:00.000 1.280000 1.345000
2016-09-29 09:40:00.000 1.280000 1.340000
2016-09-28 15:27:00.000 1.290000 1.345000
2016-09-27 09:44:00.000 1.290000 1.350000
2016-09-26 10:20:00.000 1.280000 1.340000
2016-09-23 10:45:00.000 1.275000 1.335000
2016-09-22 10:02:00.000 1.270000 1.330000
2016-09-21 12:44:00.000 1.285000 1.345000
2016-09-20 10:10:00.000 1.290000 1.350000
2016-09-19 11:49:00.000 1.280000 1.340000
2016-09-16 10:35:00.000 1.290000 1.350000
2016-09-14 12:44:00.000 1.280000 1.345000
2016-09-13 11:06:00.000 1.280000 1.340000
2016-09-12 11:34:00.000 1.270000 1.330000
2016-09-09 10:41:00.000 1.265000 1.325000
2016-09-08 12:10:00.000 1.250000 1.315000
2016-09-07 10:04:00.000 1.250000 1.310000
2016-09-06 12:19:00.000 1.260000 1.315000
2016-09-06 10:44:00.000 1.260000 1.320000
2016-09-02 10:43:00.000 1.270000 1.330000
2016-09-01 10:50:00.000 1.280000 1.340000
2016-08-31 10:39:00.000 1.275000 1.335000
2016-08-29 11:01:00.000 1.270000 1.330000
2016-08-26 09:42:00.000 1.255000 1.315000
2016-08-24 10:10:00.000 1.260000 1.320000
2016-08-22 11:40:00.000 1.255000 1.315000
2016-08-22 11:33:00.000 1.255000 1.325000
2016-08-22 09:57:00.000 1.255000 1.310000
2016-08-22 09:51:00.000 1.255000 1.315000
2016-08-18 15:26:00.000 1.250000 1.305000
2016-08-18 09:50:00.000 1.250000 1.310000
2016-08-16 09:58:00.000 1.255000 1.315000
2016-08-15 09:51:00.000 1.260000 1.320000
2016-08-10 10:05:00.000 1.270000 1.330000
2016-08-05 10:29:00.000 1.280000 1.340000
2016-08-02 10:14:00.000 1.270000 1.330000
2016-07-29 10:27:00.000 1.280000 1.340000
2016-07-27 11:18:00.000 1.280000 1.345000
2016-07-25 10:30:00.000 1.285000 1.345000
2016-07-22 10:25:00.000 1.280000 1.340000
2016-07-19 10:49:00.000 1.270000 1.330000
2016-07-18 10:06:00.000 1.260000 1.325000
2016-07-15 09:54:00.000 1.250000 1.315000
2016-07-15 09:48:00.000 1.250000 1.320000
2016-07-14 12:52:00.000 1.255000 1.315000
2016-07-13 12:29:00.000 1.260000 1.320000
2016-07-12 13:02:00.000 1.260000 1.325000
2016-07-12 09:53:00.000 1.270000 1.330000
2016-07-11 11:36:00.000 1.275000 1.335000
2016-07-08 09:43:00.000 1.270000 1.330000
2016-07-07 09:12:00.000 1.260000 1.320000
2016-07-06 10:00:00.000 1.265000 1.325000
2016-07-05 09:24:00.000 1.260000 1.320000
2016-07-04 09:50:00.000 1.250000 1.310000
2016-06-30 10:30:00.000 1.260000 1.320000
2016-06-27 10:09:00.000 1.270000 1.330000
2016-06-24 10:39:00.000 1.260000 1.320000
2016-06-23 09:58:00.000 1.240000 1.300000
2016-06-22 09:59:00.000 1.250000 1.305000
2016-06-20 09:58:00.000 1.250000 1.310000
2016-06-17 12:01:00.000 1.260000 1.320000
2016-06-17 12:00:00.000 1.270000 1.320000
2016-06-17 11:59:00.000 1.260000 1.320000
2016-06-17 11:57:00.000 1.260000 1.320000
2016-06-16 13:28:00.000 1.270000 1.325000
2016-06-16 10:50:00.000 1.270000 1.330000
2016-06-15 12:48:00.000 1.260000 1.320000
2016-06-14 10:24:00.000 1.250000 1.310000
2016-06-09 09:52:00.000 1.240000 1.300000
2016-06-08 09:45:00.000 1.240000 1.292500
2016-06-07 10:07:00.000 1.250000 1.310000
2016-06-06 10:52:00.000 1.255000 1.315000
2016-06-06 10:17:00.000 1.260000 1.320000
2016-06-03 09:41:00.000 1.265000 1.325000
2016-06-02 10:45:00.000 1.280000 1.340000
2016-06-01 12:04:00.000 1.272500 1.332500
2016-05-27 10:20:00.000 1.270000 1.330000
2016-05-26 10:02:00.000 1.260000 1.320000
2016-05-25 10:17:00.000 1.275000 1.335000
2016-05-24 10:43:00.000 1.280000 1.340000
2016-05-19 10:51:00.000 1.275000 1.335000
2016-05-18 10:31:00.000 1.260000 1.320000
2016-05-17 12:12:00.000 1.255000 1.315000
2016-05-13 11:03:00.000 1.260000 1.320000
2016-05-11 10:03:00.000 1.250000 1.310000
2016-05-09 10:47:00.000 1.260000 1.320000
2016-05-06 10:14:00.000 1.255000 1.315000
2016-05-04 10:31:00.000 1.250000 1.310000
2016-05-04 10:29:00.000 1.260000 1.310000
2016-05-03 10:09:00.000 1.230000 1.290000
2016-04-28 12:16:00.000 1.220000 1.280000
2016-04-27 10:35:00.000 1.225000 1.285000
2016-04-26 10:25:00.000 1.230000 1.290000
2016-04-25 10:58:00.000 1.235000 1.295000
2016-04-22 09:59:00.000 1.230000 1.290000
2016-04-21 15:01:00.000 1.240000 1.300000
2016-04-20 12:15:00.000 1.230000 1.290000
2016-04-20 10:37:00.000 1.240000 1.300000
2016-04-19 16:11:00.000 1.240000 1.295000
2016-04-19 09:00:00.000 1.240000 1.300000
2016-04-18 10:43:00.000 1.250000 1.310000
2016-04-15 10:20:00.000 1.255000 1.315000
2016-04-14 10:17:00.000 1.250000 1.310000
2016-04-12 14:41:00.000 1.250000 1.305000
2016-04-12 12:00:00.000 1.250000 1.310000
2016-04-12 10:10:00.000 1.250000 1.315000
2016-04-11 10:25:00.000 1.260000 1.320000
2016-04-08 10:46:00.000 1.270000 1.330000
2016-04-07 09:59:00.000 1.275000 1.335000
2016-04-06 11:54:00.000 1.280000 1.340000
2016-04-05 09:42:00.000 1.280000 1.345000
2016-04-01 10:15:00.000 1.270000 1.330000
2016-03-31 09:52:00.000 1.260000 1.322500
2016-03-31 09:48:00.000 1.322500 1.260000
2016-03-30 14:48:00.000 1.270000 1.327500
2016-03-30 14:47:00.000 1.270000 1.327500
2016-03-30 14:45:00.000 27.000000 32.750000
2016-03-30 08:57:00.000 1.270000 1.330000
2016-03-29 11:17:00.000 1.290000 1.350000
2016-03-24 11:13:00.000 1.295000 1.355000
2016-03-23 11:47:00.000 1.285000 1.345000
2016-03-23 11:20:00.000 1.285000 1.345000
2016-03-21 10:56:00.000 1.275000 1.335000
2016-03-18 09:52:00.000 1.270000 1.330000
2016-03-17 10:28:00.000 1.275000 1.335000
2016-03-15 21:47:00.000 1.300000 1.360000
2016-03-15 21:45:00.000 1.300000 1.360000
2016-03-15 21:38:00.000 1.300000 1.360000
2016-03-15 09:48:00.000 1.300000 1.360000
2016-03-11 20:43:00.000 1.290000 1.350000
2016-03-11 10:31:00.000 1.285000 1.345000
2016-03-11 08:52:00.000 1.290000 1.350000
2016-03-10 13:01:00.000 1.300000 1.360000
2016-03-09 12:07:00.000 1.290000 1.350000
2016-03-08 10:12:00.000 1.300000 1.360000
2016-03-07 12:57:00.000 1.300000 1.355000
2016-03-04 12:07:00.000 1.300000 1.360000
2016-03-04 10:02:00.000 1.310000 1.370000
2016-03-03 11:38:00.000 1.320000 1.372500
2016-03-01 10:55:00.000 1.312500 1.372500
2016-02-25 14:32:00.000 1.320000 1.380000
2016-02-25 13:48:00.000 1.325000 1.385000
2016-02-25 13:41:00.000 1.335000 1.385000
2016-02-25 10:43:00.000 1.330000 1.390000
2016-02-24 14:53:00.000 1.340000 1.400000
2016-02-24 10:59:00.000 1.345000 1.405000
2016-02-23 10:25:00.000 1.340000 1.400000
2016-02-22 10:48:00.000 1.335000 1.395000
2016-02-22 10:00:00.000 1.340000 1.400000
2016-02-19 10:46:00.000 1.350000 1.410000
2016-02-17 11:00:00.000 1.340000 1.400000
2016-02-17 10:30:00.000 1.345000 1.405000
2016-02-12 12:47:00.000 1.350000 1.410000
2016-02-12 12:33:00.000 1.355000 1.415000
2016-02-11 10:44:00.000 1.360000 1.420000
2016-02-10 11:06:00.000 1.355000 1.415000
2016-02-09 10:18:00.000 1.350000 1.410000
2016-02-08 10:39:00.000 1.350000 1.420000
2016-02-05 14:11:00.000 1.340000 1.410000
2016-02-05 10:39:00.000 1.340000 1.405000
2016-02-04 09:46:00.000 1.330000 1.395000
2016-02-03 09:48:00.000 1.355000 1.415000
2016-02-02 10:31:00.000 1.365000 1.425000
2016-02-01 14:55:00.000 1.360000 1.420000
2016-01-28 10:02:00.000 1.370000 1.430000
2016-01-26 11:52:00.000 1.375000 1.435000
2016-01-26 10:04:00.000 1.380000 1.440000
2016-01-22 10:10:00.000 1.382500 1.442500
2016-01-21 12:42:00.000 1.395000 1.455000
2016-01-21 10:34:00.000 1.402500 1.462500
2016-01-21 09:38:00.000 1.410000 1.470000
2016-01-20 10:40:00.000 1.420000 1.480000
2016-01-19 10:32:00.000 1.415000 1.480000
2016-01-18 11:04:00.000 1.410000 1.475000
2016-01-15 10:40:00.000 1.405000 1.470000
2016-01-14 10:40:00.000 1.395000 1.460000
2016-01-13 11:17:00.000 1.385000 1.450000
2016-01-12 11:07:00.000 1.385000 1.445000
2016-01-07 09:56:00.000 1.375000 1.435000
2016-01-06 12:32:00.000 1.370000 1.430000
2016-01-04 10:52:00.000 1.360000 1.420000
2015-12-31 10:30:00.000 1.355000 1.415000
2015-12-30 11:04:00.000 1.360000 1.420000
2015-12-23 09:56:00.000 1.355000 1.415000
2015-12-18 09:59:00.000 1.360000 1.420000
2015-12-17 09:52:00.000 1.350000 1.410000
2015-12-16 10:36:00.000 1.340000 1.400000
2015-12-11 14:07:00.000 1.335000 1.395000
2015-12-11 10:19:00.000 1.330000 1.390000
2015-12-08 10:02:00.000 1.320000 1.380000
2015-12-07 10:13:00.000 1.310000 1.370000
2015-11-27 10:10:00.000 1.300000 1.360000
2015-11-25 10:19:00.000 1.300000 1.355000
2015-11-23 10:31:00.000 1.300000 1.360000
2015-11-19 09:56:00.000 1.292500 1.352500
2015-11-18 10:10:00.000 1.300000 1.360000
2015-11-17 10:22:00.000 1.300000 1.355000
2015-11-13 11:07:00.000 1.300000 1.360000
2015-11-12 10:31:00.000 1.290000 1.355000
2015-11-06 10:20:00.000 1.290000 1.350000
2015-11-04 11:42:00.000 1.280000 1.340000
2015-11-03 14:16:00.000 1.272500 1.332500
2015-11-03 10:06:00.000 1.280000 1.340000
2015-10-30 12:20:00.000 1.275000 1.335000
2015-10-29 09:52:00.000 1.285000 1.345000
2015-10-28 12:32:00.000 1.280000 1.340000
2015-10-27 09:57:00.000 1.285000 1.345000
2015-10-23 09:52:00.000 1.280000 1.340000
2015-10-22 09:52:00.000 1.275000 1.335000
2015-10-21 11:35:00.000 1.270000 1.330000
2015-10-19 09:05:00.000 1.260000 1.320000
2015-10-15 14:23:00.000 1.255000 1.315000
2015-10-15 10:08:00.000 1.260000 1.317500
2015-10-14 15:08:00.000 1.260000 1.320000
2015-10-13 10:08:00.000 1.270000 1.325000
2015-10-09 11:49:00.000 1.260000 1.320000
2015-10-08 10:51:00.000 1.275000 1.330000
2015-10-07 10:02:00.000 1.270000 1.325000
2015-10-06 10:32:00.000 1.275000 1.332500
2015-10-05 11:34:00.000 1.280000 1.337500
2015-10-02 10:08:00.000 1.285000 1.345000
2015-10-01 09:58:00.000 1.290000 1.350000
2015-09-30 16:30:00.000 1.305000 1.360000
2015-09-29 10:11:00.000 1.305000 1.365000
2015-09-24 10:31:00.000 1.300000 1.360000
2015-09-22 10:22:00.000 1.290000 1.355000
2015-09-21 10:18:00.000 1.285000 1.345000
2015-09-18 10:18:00.000 1.275000 1.332500
2015-09-16 10:16:00.000 1.285000 1.345000
2015-09-11 10:06:00.000 1.290000 1.350000
2015-09-02 10:19:00.000 1.290000 1.347500
2015-09-01 10:08:00.000 1.280000 1.340000
2015-08-31 14:14:00.000 1.285000 1.345000
2015-08-28 10:19:00.000 1.290000 1.350000
2015-08-27 11:40:00.000 1.285000 1.345000
2015-08-25 12:57:00.000 1.290000 1.350000
2015-08-25 10:09:00.000 1.285000 1.345000
2015-08-24 10:29:00.000 1.290000 1.350000
2015-08-19 10:37:00.000 1.275000 1.335000
2015-08-18 10:08:00.000 1.270000 1.330000
2015-08-17 09:04:00.000 1.275000 1.335000
2015-08-13 10:21:00.000 1.270000 1.330000
2015-08-12 10:15:00.000 1.265000 1.325000
2015-08-10 11:53:00.000 1.275000 1.335000
2015-08-06 10:02:00.000 1.280000 1.340000
2015-08-04 09:54:00.000 1.275000 1.335000
2015-07-31 14:49:00.000 1.270000 1.330000
2015-07-30 10:15:00.000 1.265000 1.325000
2015-07-28 12:54:00.000 1.260000 1.320000
2015-07-28 10:05:00.000 1.265000 1.325000
2015-07-24 10:46:00.000 1.270000 1.330000
2015-07-23 16:05:00.000 1.260000 1.325000
2015-07-22 11:40:00.000 1.265000 1.325000
2015-07-22 09:50:00.000 1.255000 1.315000
2015-07-21 09:53:00.000 1.255000 1.315000
2015-07-16 09:51:00.000 1.260000 1.320000
2015-07-15 11:55:00.000 1.250000 1.310000
2015-07-15 10:58:00.000 1.245000 1.305000
2015-07-13 13:24:00.000 1.240000 1.300000
2015-07-09 10:28:00.000 1.235000 1.295000
2015-07-08 10:37:00.000 1.240000 1.300000
2015-07-07 10:06:00.000 1.235000 1.295000
2015-07-06 11:42:00.000 1.230000 1.290000
2015-07-03 10:30:00.000 1.225000 1.285000
2015-07-02 09:27:00.000 1.220000 1.280000
2015-06-30 10:03:00.000 1.205000 1.265000
2015-06-24 09:53:00.000 1.200000 1.260000
2015-06-23 09:59:00.000 1.200000 1.255000
2015-06-22 11:52:00.000 1.190000 1.250000
2015-06-18 15:32:00.000 1.185000 1.245000
2015-06-18 10:02:00.000 1.180000 1.240000
2015-06-11 10:40:00.000 1.205000 1.255000
2015-06-10 10:53:00.000 1.200000 1.250000
2015-06-09 09:31:00.000 1.200000 1.260000
2015-06-08 10:58:00.000 1.205000 1.265000
2015-06-08 10:15:00.000 1.205000 1.265000
2015-06-05 10:01:00.000 1.215000 1.275000
2015-06-03 10:12:00.000 1.210000 1.270000
2015-06-02 14:29:00.000 1.210000 1.265000
2015-06-02 10:18:00.000 1.210000 1.270000
2015-05-28 10:19:00.000 1.215000 1.275000
2015-05-27 11:50:00.000 1.210000 1.270000
2015-05-26 14:02:00.000 1.205000 1.265000
2015-05-26 10:22:00.000 1.200000 1.260000
2015-05-23 09:53:00.000 1.200000 1.250000
2015-05-22 09:58:00.000 1.190000 1.250000
2015-05-20 10:10:00.000 1.185000 1.245000
2015-05-19 10:03:00.000 1.180000 1.245000
2015-05-15 14:06:00.000 1.165000 1.225000
2015-05-13 09:49:00.000 1.160000 1.220000
2015-05-12 10:14:00.000 1.170000 1.227500
2015-05-07 10:16:00.000 1.175000 1.232500
2015-05-06 10:03:00.000 1.170000 1.227500
2015-05-05 10:01:00.000 1.170000 1.230000
2015-05-01 10:27:00.000 1.175000 1.235000
2015-04-30 10:38:00.000 1.170000 1.230000
2015-04-29 09:56:00.000 1.165000 1.227500
2015-04-28 09:46:00.000 1.175000 1.232500
2015-04-24 09:53:00.000 1.180000 1.235000
2015-04-23 12:14:00.000 1.180000 1.240000
2015-04-23 09:51:00.000 1.185000 1.245000
2015-04-21 10:09:00.000 1.190000 1.250000
2015-04-20 10:16:00.000 1.190000 1.245000
2015-04-17 09:56:00.000 1.180000 1.240000
2015-04-16 14:26:00.000 1.190000 1.250000
2015-04-16 09:58:00.000 1.200000 1.255000
2015-04-15 13:39:00.000 1.200000 1.260000
2015-04-15 13:18:00.000 1.210000 1.270000
2015-04-14 10:29:00.000 1.215000 1.275000
2015-04-10 10:00:00.000 1.220000 1.280000
2015-04-09 10:36:00.000 1.215000 1.275000
2015-04-08 10:11:00.000 1.210000 1.270000
2015-04-06 23:33:00.000 1.215000 1.275000
2015-04-06 23:10:00.000 1.215000 1.275000
2015-04-06 23:05:00.000 1.215000 1.275000
2015-04-06 11:14:00.000 1.215000 1.275000
2015-04-01 14:28:00.000 1.225000 1.285000
2015-03-31 11:30:00.000 1.230000 1.290000
2015-03-30 11:38:00.000 1.225000 1.285000
2015-03-27 10:08:00.000 1.210000 1.270000
2015-03-26 10:21:00.000 1.205000 1.265000
2015-03-24 09:47:00.000 1.210000 1.270000
2015-03-23 10:38:00.000 1.220000 1.280000
2015-03-20 14:14:00.000 1.230000 1.290000
2015-03-19 09:59:00.000 1.240000 1.290000
2015-03-16 09:20:00.000 1.240000 1.300000
2015-03-13 09:30:00.000 1.235000 1.295000
2015-03-12 09:50:00.000 1.230000 1.290000
2015-03-11 12:58:00.000 1.235000 1.295000
2015-03-09 10:26:00.000 1.225000 1.285000
2015-03-06 09:16:00.000 1.220000 1.272500
2015-03-04 14:54:00.000 1.215000 1.267500
2015-03-04 09:46:00.000 1.220000 1.275000
2015-03-03 10:18:00.000 1.220000 1.270000
2015-03-02 12:07:00.000 1.225000 1.275000
2015-02-25 10:02:00.000 1.220000 1.270000
2015-02-24 14:38:00.000 1.230000 1.280000
2015-02-24 09:55:00.000 1.230000 1.285000
2015-02-23 10:33:00.000 1.225000 1.280000
2015-02-19 10:19:00.000 1.220000 1.270000
2015-02-18 10:47:00.000 1.210000 1.265000
2015-02-17 14:40:00.000 1.205000 1.260000
2015-02-13 11:04:00.000 1.210000 1.265000
2015-02-12 10:19:00.000 1.220000 1.270000
2015-02-11 10:12:00.000 1.230000 1.285000
2015-02-10 13:55:00.000 1.225000 1.275000
2015-02-05 10:18:00.000 1.220000 1.270000
2015-02-04 10:17:00.000 1.225000 1.275000
2015-02-03 15:07:00.000 1.215000 1.265000
2015-02-03 12:49:00.000 1.220000 1.270000
2015-02-03 11:17:00.000 1.225000 1.275000
2015-02-03 10:19:00.000 1.230000 1.280000
2015-01-30 12:11:00.000 1.235000 1.295000
2015-01-29 14:46:00.000 1.220000 1.280000
2015-01-29 10:22:00.000 1.215000 1.275000
2015-01-27 09:52:00.000 1.205000 1.265000
2015-01-26 09:56:00.000 1.210000 1.270000
2015-01-23 09:56:00.000 1.205000 1.265000
2015-01-22 09:54:00.000 1.200000 1.260000
2015-01-21 10:42:00.000 1.190000 1.250000
2015-01-20 10:12:00.000 1.170000 1.225000
2015-01-16 10:07:00.000 1.165000 1.220000
2015-01-15 09:44:00.000 1.160000 1.212500
2015-01-13 10:09:00.000 1.165000 1.215000
2015-01-12 11:08:00.000 1.160000 1.210000
2015-01-07 10:05:00.000 1.150000 1.205000
2015-01-05 10:03:00.000 1.145000 1.200000
2014-12-16 10:42:00.000 1.135000 1.185000
2014-12-12 10:46:00.000 1.130000 1.180000
2014-12-10 14:02:00.000 1.120000 1.170000
2014-12-05 10:25:00.000 1.115000 1.165000
2014-11-28 10:19:00.000 1.110000 1.160000
2014-11-27 12:17:00.000 1.100000 1.150000
2014-11-26 10:23:00.000 1.095000 1.145000
2014-11-25 10:26:00.000 1.100000 1.150000
2014-11-21 10:15:00.000 1.095000 1.145000
2014-11-19 10:28:00.000 1.105000 1.155000
2014-11-18 10:02:00.000 1.100000 1.150000
2014-11-13 11:49:00.000 1.105000 1.155000
2014-11-10 09:45:00.000 1.105000 1.150000
2014-11-10 08:52:00.000 1.105000 1.150000
2014-11-06 09:49:00.000 1.110000 1.160000
2014-11-05 10:43:00.000 1.110000 1.165000
2014-11-04 10:02:00.000 1.105000 1.157500
2014-11-03 10:46:00.000 1.100000 1.152500
2014-10-31 10:19:00.000 1.095000 1.150000
2014-10-30 12:10:00.000 1.090000 1.140000
2014-10-29 10:21:00.000 1.085000 1.135000
2014-10-28 11:48:00.000 1.090000 1.140000
2014-10-27 10:12:00.000 1.095000 1.145000
2014-10-24 09:53:00.000 1.090000 1.140000
2014-10-21 09:43:00.000 1.095000 1.145000
2014-10-20 10:14:00.000 1.095000 1.150000
2014-10-17 10:17:00.000 1.090000 1.145000
2014-10-15 10:02:00.000 1.100000 1.155000
2014-10-14 10:22:00.000 1.085000 1.145000
2014-10-10 11:24:00.000 1.085000 1.140000
2014-10-09 09:44:00.000 1.085000 1.135000
2014-10-03 10:18:00.000 1.090000 1.145000
2014-10-02 09:52:00.000 1.080000 1.135000
2014-09-30 10:00:00.000 1.082500 1.140000
2014-09-25 10:11:00.000 1.080000 1.135000
2014-09-24 10:48:00.000 1.075000 1.130000
2014-09-23 10:38:00.000 1.070000 1.125000
2014-09-22 10:49:00.000 1.070000 1.122500
2014-09-19 09:56:00.000 1.060000 1.115000
2014-09-17 10:04:00.000 1.065000 1.120000
2014-09-16 10:11:00.000 1.070000 1.125000
2014-09-12 09:57:00.000 1.075000 1.130000
2014-09-09 10:29:00.000 1.070000 1.120000
2014-09-05 10:16:00.000 1.060000 1.110000
2014-09-04 09:59:00.000 1.055000 1.105000
2014-09-02 10:35:00.000 1.060000 1.110000
2014-08-29 10:37:00.000 1.055000 1.105000
2014-08-28 07:08:00.000 1.055000 1.110000
2014-08-27 11:37:00.000 1.060000 1.115000
2014-08-21 10:41:00.000 1.065000 1.120000
2014-08-20 10:26:00.000 1.065000 1.115000
2014-08-15 11:14:00.000 1.060000 1.110000
2014-08-13 10:23:00.000 1.065000 1.115000
2014-08-11 11:37:00.000 1.065000 1.120000
2014-08-08 10:58:00.000 1.065000 1.125000
2014-08-07 10:04:00.000 1.065000 1.115000
2014-08-05 10:10:00.000 1.070000 1.120000
2014-07-31 10:03:00.000 1.066500 1.116500
2014-07-30 10:59:00.000 1.059500 1.109500
2014-07-30 10:56:00.000 1.059500 1.109500
2014-07-30 10:03:00.000 1.059500 1.109500
2014-07-29 10:32:00.000 1.055000 1.105000
2014-07-25 10:21:00.000 1.050000 1.100000
2014-07-16 10:28:00.000 1.045000 1.095000
2014-07-14 10:26:00.000 1.040000 1.090000
2014-07-08 10:13:00.000 1.035000 1.087500
2014-07-04 10:03:00.000 1.035000 1.085000
2014-07-02 10:02:00.000 1.035000 1.087500
2014-06-26 09:55:00.000 1.040000 1.090000
2014-06-24 10:31:00.000 1.042500 1.092500
2014-06-20 11:08:00.000 1.050000 1.100000
2014-06-19 10:17:00.000 1.055000 1.105000
2014-06-18 10:42:00.000 1.060000 1.110000
2014-06-12 10:13:00.000 1.055000 1.107500
2014-06-11 10:20:00.000 1.060000 1.110000
2014-06-04 10:41:00.000 1.065000 1.115000
2014-06-03 10:17:00.000 1.060000 1.110000
2014-05-27 09:54:00.000 1.055000 1.105000
2014-05-23 10:12:00.000 1.060000 1.110000
2014-05-21 09:51:00.000 1.065000 1.115000
2014-05-15 10:05:00.000 1.060000 1.110000
2014-05-14 09:54:00.000 1.065000 1.115000
2014-05-07 10:22:00.000 1.060000 1.110000
2014-05-06 10:51:00.000 1.065000 1.115000
2014-04-29 10:05:00.000 1.070000 1.120000
2014-04-24 10:21:00.000 1.072500 1.127500
2014-04-22 10:19:00.000 1.070000 1.125000
2014-04-22 10:18:00.000 1.070000 1.125000
2014-04-17 11:20:00.000 1.065000 1.115000
2014-04-15 10:48:00.000 1.067500 1.125000
2014-04-11 10:03:00.000 1.067500 1.120000
2014-04-10 10:25:00.000 1.062500 1.115000
2014-04-08 10:18:00.000 1.067500 1.120000
2014-04-07 11:18:00.000 1.070000 1.125000
2014-04-04 09:57:00.000 1.067500 1.122500
2014-04-03 11:04:00.000 1.072500 1.127500
2014-04-02 09:50:00.000 1.070000 1.127500
2014-04-01 10:03:00.000 1.070000 1.130000
2014-03-28 09:53:00.000 1.075000 1.132500
2014-03-27 11:25:00.000 1.075000 1.135000
2014-03-26 11:49:00.000 1.080000 1.140000
2014-03-24 10:14:00.000 1.085000 1.147500
2014-03-21 10:30:00.000 1.085000 1.145000
2014-03-20 10:13:00.000 1.090000 1.150000
2014-03-19 10:53:00.000 1.080000 1.140000
2014-03-19 10:00:00.000 1.080000 1.140000
2014-03-13 10:17:00.000 1.075000 1.132500
2014-03-13 09:54:00.000 1.075000 1.132500
2014-03-13 09:53:00.000 1.075000 1.132500
2014-03-12 10:17:00.000 1.080000 1.137500
2014-03-10 10:58:00.000 1.080000 1.135000
2014-03-07 10:10:00.000 1.075000 1.130000
2014-03-06 10:15:00.000 1.075000 1.127500
2014-02-28 10:33:00.000 1.080000 1.132500
2014-02-26 10:02:00.000 1.080000 1.135000
2014-02-24 12:02:00.000 1.080000 1.130000
2014-02-21 10:28:00.000 1.080000 1.135000
2014-02-20 10:10:00.000 1.080000 1.130000
2014-02-12 10:38:00.000 1.070000 1.120000
2014-02-07 10:55:00.000 1.075000 1.125000
2014-02-06 09:58:00.000 1.075000 1.135000
2014-02-03 08:52:00.000 1.070000 1.132500
2014-01-31 10:05:00.000 1.085000 1.145000
2014-01-30 10:23:00.000 1.080000 1.140000
2014-01-28 10:59:00.000 1.080000 1.137500
2014-01-27 09:58:00.000 1.070000 1.130000
2014-01-23 07:37:00.000 1.075000 1.135000
2014-01-17 09:43:00.000 1.065000 1.120000
2014-01-16 09:20:00.000 1.062500 1.117500
2014-01-15 10:03:00.000 1.065000 1.120000
2014-01-14 10:07:00.000 1.060000 1.115000
2014-01-10 10:18:00.000 1.060000 1.110000
2014-01-09 10:54:00.000 1.055000 1.105000
2014-01-08 11:59:00.000 1.050000 1.100000
2014-01-07 09:46:00.000 1.040000 1.090000
2014-01-03 10:29:00.000 1.035000 1.085000
2014-01-02 10:36:00.000 1.030000 1.080000
2013-12-31 11:19:00.000 1.035000 1.085000
2013-12-27 10:39:00.000 1.040000 1.090000
2013-12-23 09:10:00.000 1.030000 1.082500
2013-12-19 10:32:00.000 1.040000 1.090000
2013-12-18 10:42:00.000 1.035000 1.085000
2013-12-17 10:12:00.000 1.030000 1.080000
2013-12-16 08:46:00.000 1.027500 1.080000
2013-12-13 09:56:00.000 1.035000 1.087500
2013-12-11 09:34:00.000 1.030000 1.082500
2013-12-10 10:45:00.000 1.032500 1.085000
2013-12-04 11:00:00.000 1.037500 1.090000
2013-12-02 10:07:00.000 1.035000 1.085000
2013-11-27 10:27:00.000 1.030000 1.080000
2013-11-22 10:02:00.000 1.025000 1.075000
2013-11-21 09:38:00.000 1.020000 1.070000
2013-11-20 11:32:00.000 1.017500 1.067500
2013-11-18 10:00:00.000 1.015000 1.065000
2013-11-15 09:08:00.000 1.020000 1.070000
2013-11-12 11:09:00.000 1.020000 1.072500
2013-11-08 10:23:00.000 1.020000 1.070000
2013-11-01 09:50:00.000 1.015000 1.065000
2013-10-30 10:07:00.000 1.017500 1.067500
2013-10-25 12:14:00.000 1.015000 1.065000
2013-10-24 08:23:00.000 1.010000 1.060000
2013-10-23 10:38:00.000 1.005000 1.055000
2013-10-17 09:34:00.000 1.005000 1.052500
2013-10-16 11:08:00.000 1.010000 1.057500
2013-10-09 09:32:00.000 1.010000 1.060000
2013-10-04 10:52:00.000 1.002500 1.052500
2013-10-02 09:55:00.000 1.005000 1.055000
2013-09-30 10:07:00.000 1.000000 1.050000
2013-09-27 09:54:00.000 1.005000 1.055000
2013-09-25 10:51:00.000 1.002500 1.052500
2013-09-20 10:03:00.000 1.000000 1.050000
2013-09-18 15:17:00.000 .995000 1.045000
2013-09-16 10:24:00.000 1.002500 1.052500
2013-09-12 10:40:00.000 1.005000 1.055000
2013-09-10 10:18:00.000 1.007500 1.057500
2013-09-06 10:05:00.000 1.010000 1.060000
2013-09-04 10:21:00.000 1.022500 1.072500
2013-08-30 09:40:00.000 1.025000 1.075000
2013-08-28 10:20:00.000 1.022500 1.072500
2013-08-23 10:11:00.000 1.025000 1.075000
2013-08-22 10:04:00.000 1.020000 1.070000
2013-08-21 09:45:00.000 1.015000 1.067500
2013-08-20 11:55:00.000 1.010000 1.060000
2013-08-13 09:52:00.000 1.005000 1.057500
2013-08-09 09:26:00.000 1.005000 1.055000
2013-08-08 13:41:00.000 1.010000 1.060000
2013-08-08 13:11:00.000 1.012500 1.062500
2013-08-07 10:12:00.000 1.015000 1.065000
2013-08-02 11:33:00.000 1.010000 1.060000
2013-07-31 09:51:00.000 1.005000 1.055000
2013-07-24 10:31:00.000 1.002500 1.052500
2013-07-23 09:43:00.000 1.005000 1.055000
2013-07-22 10:13:00.000 1.010000 1.060000
2013-07-19 09:49:00.000 1.010000 1.062500
2013-07-16 13:59:00.000 1.012500 1.062500
2013-07-11 10:43:00.000 1.015000 1.065000
2013-07-09 10:08:00.000 1.025000 1.075000
2013-07-05 10:52:00.000 1.027500 1.080000
2013-07-02 10:09:00.000 1.025000 1.075000
2013-06-28 10:39:00.000 1.020000 1.072500
2013-06-26 11:47:00.000 1.020000 1.070000
2013-06-24 09:41:00.000 1.020000 1.072500
2013-06-24 09:40:00.000 1.020000 1.075000
2013-06-21 11:13:00.000 1.010000 1.065000
2013-06-20 11:10:00.000 1.000000 1.055000
2013-06-20 08:27:00.000 1.000000 1.050000
2013-06-12 09:47:00.000 .990000 1.040000
2013-06-10 10:17:00.000 .992500 1.042500
2013-06-06 13:42:00.000 1.000000 1.050000
2013-06-05 10:45:00.000 1.005000 1.057500
2013-06-04 09:51:00.000 1.002500 1.052500
2013-06-03 14:09:00.000 1.002500 1.055000
2013-06-03 09:39:00.000 1.005000 1.057500
2013-05-31 10:22:00.000 1.005000 1.055000
2013-05-30 13:31:00.000 1.005000 1.057500
2013-05-29 10:12:00.000 1.005000 1.060000
2013-05-28 10:42:00.000 1.002500 1.057500
2013-05-22 10:34:00.000 1.000000 1.055000
2013-05-17 11:58:00.000 1.000000 1.050000
2013-05-16 10:35:00.000 .990000 1.040000
2013-05-15 11:34:00.000 .990000 1.042500
2013-05-14 10:46:00.000 .985000 1.037500
2013-05-10 11:33:00.000 .980000 1.032500
2013-05-10 11:05:00.000 .982500 1.032500
2013-05-10 10:57:00.000 .980000 1.032500
2013-05-09 10:31:00.000 .975000 1.027500
2013-05-08 10:37:00.000 .980000 1.030000
2013-05-06 10:31:00.000 .982500 1.032500
2013-05-03 10:11:00.000 .985000 1.035000
2013-05-01 08:53:00.000 .980000 1.030000
2013-04-30 09:08:00.000 .985000 1.035000
2013-04-29 09:02:00.000 .987500 1.037500
2013-04-26 10:14:00.000 .992500 1.042500
2013-04-25 09:18:00.000 .995000 1.045000
2013-04-19 10:29:00.000 .995000 1.050000
2013-04-18 08:37:00.000 .995000 1.045000
2013-04-17 10:29:00.000 .995000 1.050000
2013-04-15 10:37:00.000 .995000 1.045000
2013-04-11 08:40:00.000 .982500 1.032500
2013-04-09 10:07:00.000 .987500 1.037500
2013-04-05 09:51:00.000 .995000 1.042500
2013-04-04 10:08:00.000 .987500 1.037500
2013-04-02 10:06:00.000 .985000 1.035000
2013-03-27 10:13:00.000 .987500 1.040000
2013-03-25 10:35:00.000 .995000 1.042500
2013-03-21 09:54:00.000 .995000 1.045000
2013-03-20 10:01:00.000 .995000 1.050000
2013-03-19 10:10:00.000 .995000 1.045000
2013-03-15 08:31:00.000 .992500 1.040000
2013-03-14 13:30:00.000 .995000 1.045000
2013-03-08 10:08:00.000 1.000000 1.050000
2013-03-07 09:58:00.000 1.002500 1.052500
2013-03-06 10:03:00.000 1.000000 1.050000
2013-03-05 10:05:00.000 .997500 1.047500
2013-02-28 10:57:00.000 1.000000 1.050000
2013-02-27 10:49:00.000 .995000 1.047500
2013-02-26 10:02:00.000 .995000 1.050000
2013-02-21 09:53:00.000 .990000 1.042500
2013-02-20 09:56:00.000 .987500 1.037500
2013-02-19 10:09:00.000 .985000 1.035000
2013-02-13 10:00:00.000 .975000 1.025000
2013-02-11 10:31:00.000 .980000 1.030000
2013-02-08 11:14:00.000 .975000 1.025000
2013-02-06 10:25:00.000 .970000 1.020000
2013-02-01 09:20:00.000 .972500 1.022500
2013-01-31 10:52:00.000 .975000 1.025000
2013-01-25 09:32:00.000 .980000 1.030000
2013-01-24 10:24:00.000 .972500 1.022500
2013-01-23 14:40:00.000 .970000 1.020000
2013-01-18 10:24:00.000 .965000 1.015000
2013-01-17 10:03:00.000 .960000 1.010000
2013-01-16 09:58:00.000 .960000 1.012500
2013-01-15 10:00:00.000 .960000 1.010000
2013-01-11 11:55:00.000 .955000 1.005000
2013-01-10 09:16:00.000 .960000 1.010000
2013-01-07 10:25:00.000 .960000 1.012500
2013-01-04 09:21:00.000 .960000 1.015000
2013-01-03 11:09:00.000 .960000 1.010000
2013-01-02 09:06:00.000 .960000 1.012500
2012-12-31 11:45:00.000 .970000 1.020000
2012-12-27 12:01:00.000 .965000 1.017500
2012-12-21 10:54:00.000 .965000 1.015000
2012-12-19 10:34:00.000 .960000 1.012500
2012-12-10 10:15:00.000 .960000 1.010000
2012-12-07 10:28:00.000 .962500 1.012500
2012-12-04 10:16:00.000 .967500 1.015000
2012-11-28 10:22:00.000 .967500 1.017500
2012-11-27 10:09:00.000 .965000 1.015000
2012-11-26 10:31:00.000 .967500 1.017500
2012-11-16 10:44:00.000 .970000 1.020000
2012-11-13 10:13:00.000 .975000 1.025000
2012-11-09 09:41:00.000 .975000 1.022500
2012-11-08 10:12:00.000 .970000 1.020000
2012-11-06 10:22:00.000 .967500 1.017500
2012-11-02 10:31:00.000 .970000 1.020000
2012-10-29 10:03:00.000 .972500 1.022500
2012-10-26 10:03:00.000 .970000 1.020000
2012-10-24 10:02:00.000 .965000 1.015000
2012-10-22 10:09:00.000 .970000 1.020000
2012-10-19 09:25:00.000 .960000 1.012500
2012-10-18 08:49:00.000 .952500 1.002500
2012-10-16 08:47:00.000 .957500 1.007500
2012-10-05 11:34:00.000 .950000 1.000000
2012-10-05 09:37:00.000 .955000 1.005000
2012-10-03 10:26:00.000 .960000 1.010000
2012-09-27 10:41:00.000 .955000 1.007500
2012-09-26 09:56:00.000 .955000 1.005000
2012-09-25 10:19:00.000 .950000 1.000000
2012-09-24 09:59:00.000 .955000 1.005000
2012-09-21 09:56:00.000 .950000 1.000000
2012-09-20 09:53:00.000 .952500 1.002500
2012-09-18 09:59:00.000 .950000 1.000000
2012-09-17 10:12:00.000 .945000 .995000
2012-09-14 08:54:00.000 .940000 .990000
2012-09-11 08:23:00.000 .950000 1.000000
2012-09-07 09:48:00.000 .952500 1.005000
2012-09-06 13:08:00.000 .960000 1.007500
2012-09-04 11:49:00.000 .960000 1.010000
2012-08-28 10:04:00.000 .960000 1.012500
2012-08-24 09:59:00.000 .965000 1.017500
2012-08-23 09:26:00.000 .965000 1.012500
2012-08-22 10:03:00.000 .965000 1.017500
2012-08-21 08:51:00.000 .960000 1.010000
2012-08-16 21:33:00.000 .960000 1.012500
2012-08-16 09:35:00.000 .960000 1.012500
2012-08-15 15:07:00.000 .965000 1.015000
2012-08-14 09:57:00.000 .965000 1.017500
2012-08-09 10:01:00.000 .965000 1.020000
2012-08-07 10:12:00.000 .970000 1.022500
2012-08-07 10:10:00.000 .970000 1.022500
2012-07-30 10:02:00.000 .977500 1.027500
2012-07-26 19:49:00.000 .980000 1.030000
2012-07-26 19:45:00.000 .098000 1.030000
2012-07-23 10:46:00.000 .990000 1.040000
2012-07-18 19:10:00.000 .982500 1.032500
2012-07-18 07:27:00.000 .982500 1.032500
2012-07-18 07:23:00.000 .982500 1.032500
2012-07-13 09:00:00.000 .987500 1.037500
2012-07-12 10:23:00.000 .995000 1.047500
2012-07-09 10:37:00.000 .990000 1.042500
2012-07-06 11:32:00.000 .990000 1.040000
2012-07-03 10:44:00.000 .987500 1.037500
2012-06-29 09:43:00.000 .990000 1.042500
2012-06-28 10:17:00.000 1.000000 1.052500
2012-06-27 11:02:00.000 .995000 1.047500
2012-06-22 10:06:00.000 1.000000 1.050000
2012-06-21 10:03:00.000 .990000 1.042500
2012-06-19 10:00:00.000 .990000 1.040000
2012-06-15 10:50:00.000 .995000 1.045000
2012-06-11 09:16:00.000 .997500 1.047500
2012-06-08 10:23:00.000 1.005000 1.055000
2012-06-07 09:07:00.000 .997500 1.047500
2012-06-06 10:49:00.000 1.005000 1.055000
2012-06-05 10:31:00.000 1.010000 1.057500
2012-06-01 10:16:00.000 1.010000 1.060000
2012-05-30 09:45:00.000 1.000000 1.052500
2012-05-28 10:25:00.000 .995000 1.047500
2012-05-25 09:08:00.000 1.000000 1.050000
2012-05-23 11:30:00.000 .992500 1.045000
2012-05-18 11:11:00.000 .985000 1.040000
2012-05-17 09:30:00.000 .985000 1.035000
2012-05-16 09:58:00.000 .980000 1.030000
2012-05-15 09:56:00.000 .972500 1.022500
2012-05-14 10:14:00.000 .975000 1.027500
2012-05-11 10:09:00.000 .972500 1.022500
2012-05-10 10:04:00.000 .970000 1.020000
2012-05-09 10:52:00.000 .975000 1.025000
2012-05-08 10:07:00.000 .970000 1.020000
2012-05-07 10:08:00.000 .967500 1.017500
2012-05-04 12:36:00.000 .965000 1.015000
2012-05-04 10:05:00.000 .960000 1.010000
2012-05-03 10:19:00.000 .955000 1.007500
2012-05-01 11:48:00.000 .960000 1.012500
2012-04-30 10:32:00.000 .957500 1.007500
2012-04-27 13:28:00.000 .955000 1.005000
2012-04-26 09:07:00.000 .955000 1.007500
2012-04-25 09:21:00.000 .960000 1.010000
2012-04-24 08:34:00.000 .962500 1.012500
2012-04-23 09:57:00.000 .970000 1.020000
2012-04-20 09:57:00.000 .965000 1.015000
2012-04-19 10:24:00.000 .967500 1.017500
2012-04-17 11:31:00.000 .962500 1.012500
2012-04-17 09:39:00.000 .965000 1.015000
2012-04-16 10:47:00.000 .970000 1.020000
2012-04-13 08:37:00.000 .967500 1.017500
2012-04-12 10:01:00.000 .972500 1.022500
2012-04-11 10:26:00.000 .975000 1.025000
2012-04-05 10:47:00.000 .970000 1.020000
2012-04-04 09:34:00.000 .967500 1.017500
2012-04-04 09:17:00.000 .967500 1.017500
2012-04-03 09:34:00.000 .962500 1.012500
2012-03-30 08:52:00.000 .970000 1.020000
2012-03-29 10:15:00.000 .975000 1.025000
2012-03-28 12:28:00.000 .970000 1.020000
2012-03-27 09:05:00.000 .965000 1.015000
2012-03-26 10:28:00.000 .970000 1.020000
2012-03-22 09:54:00.000 .972500 1.022500
2012-03-21 09:51:00.000 .960000 1.012500
2012-03-20 10:14:00.000 .965000 1.017500
2012-03-19 12:57:00.000 .960000 1.012500
2012-03-09 09:25:00.000 .962500 1.015000
2012-03-08 09:13:00.000 .967500 1.017500
2012-03-06 10:11:00.000 .972500 1.022500
2012-03-05 10:44:00.000 .967500 1.017500
2012-03-01 10:23:00.000 .960000 1.010000
2012-02-29 08:26:00.000 .962500 1.012500
2012-02-28 08:47:00.000 .970000 1.020000
2012-02-27 13:46:00.000 .972500 1.022500
2012-02-27 10:25:00.000 .975000 1.025000
2012-02-24 10:30:00.000 .972500 1.022500
2012-02-21 10:14:00.000 .970000 1.020000
2012-02-17 09:31:00.000 .967500 1.017500
2012-02-17 09:27:00.000 1.017500 .967500
2012-02-16 13:05:00.000 .972500 1.022500
2012-02-16 10:24:00.000 .975000 1.025000
2012-02-15 10:01:00.000 .970000 1.020000
2012-02-13 10:02:00.000 .975000 1.022500
2012-02-10 10:04:00.000 .975000 1.025000
2012-02-09 10:23:00.000 .967500 1.017500
2012-02-03 12:31:00.000 .970000 1.020000
2012-01-31 08:15:00.000 .972500 1.022500
2012-01-30 10:06:00.000 .977500 1.027500
2012-01-27 09:10:00.000 .972500 1.022500
2012-01-26 09:20:00.000 .977500 1.027500
2012-01-24 09:48:00.000 .987500 1.037500
2012-01-19 09:49:00.000 .982500 1.032500
2012-01-17 09:54:00.000 .987500 1.037500
2012-01-16 10:13:00.000 .992500 1.042500
2012-01-13 10:18:00.000 .995000 1.045000
2012-01-10 09:58:00.000 .990000 1.040000
2012-01-06 10:55:00.000 .995000 1.045000
2012-01-05 10:28:00.000 .990000 1.040000
2012-01-03 10:01:00.000 .985000 1.035000
2011-12-30 09:58:00.000 .992500 1.042500
2011-12-29 10:09:00.000 .992500 1.045000
2011-12-28 10:24:00.000 .982500 1.037500
2011-12-23 10:11:00.000 .992500 1.042500
2011-12-22 10:43:00.000 .997500 1.047500
2011-12-20 10:21:00.000 1.002500 1.052500
2011-12-15 10:35:00.000 1.007500 1.057500
2011-12-14 10:53:00.000 1.012500 1.060000
2011-12-12 10:25:00.000 .997500 1.047500
2011-12-09 10:38:00.000 .995000 1.045000
2011-12-08 10:16:00.000 .985000 1.037500
2011-12-07 09:56:00.000 .985000 1.032500
2011-12-05 10:34:00.000 .987500 1.035000
2011-12-02 10:54:00.000 .982500 1.030000
2011-11-30 09:52:00.000 .987500 1.040000
2011-11-30 08:56:00.000 .997500 1.047500
2011-11-29 10:02:00.000 1.010000 1.055000
2011-11-28 11:16:00.000 1.010000 1.057500
2011-11-28 09:12:00.000 1.010000 1.060000
2011-11-25 09:41:00.000 1.020000 1.070000
2011-11-23 12:15:00.000 1.017500 1.067500
2011-11-22 10:31:00.000 1.010000 1.062500
2011-11-21 14:08:00.000 1.002500 1.060000
2011-11-21 10:26:00.000 1.002500 1.055000
2011-11-15 10:39:00.000 .995000 1.045000
2011-11-09 10:58:00.000 .992500 1.042500
2011-11-08 10:06:00.000 .987500 1.037500
2011-11-04 10:20:00.000 .990000 1.040000
2011-11-02 10:24:00.000 .985000 1.035000
2011-11-01 09:53:00.000 .990000 1.040000
2011-10-27 10:18:00.000 .970000 1.020000
2011-10-27 08:39:00.000 .972500 1.022500
2011-10-26 10:35:00.000 .982500 1.032500
2011-10-24 10:10:00.000 .982500 1.027500
2011-10-21 09:54:00.000 .982500 1.030000
2011-10-20 09:55:00.000 .992500 1.037500
2011-10-19 09:54:00.000 .982500 1.032500
2011-10-18 12:46:00.000 .990000 1.037500
2011-10-18 09:13:00.000 .992500 1.042500
2011-10-14 10:19:00.000 .982500 1.032500
2011-10-13 11:35:00.000 .992500 1.042500
2011-10-12 10:43:00.000 .987500 1.037500
2011-10-07 09:52:00.000 1.000000 1.050000
2011-10-06 10:06:00.000 1.020000 1.065000
2011-10-05 10:51:00.000 1.025000 1.072500
2011-10-04 10:17:00.000 1.027500 1.077500
2011-10-03 10:16:00.000 1.020000 1.067500
2011-09-30 08:37:00.000 1.012500 1.062500
2011-09-29 09:49:00.000 1.000000 1.050000
2011-09-27 10:02:00.000 .992500 1.042500
2011-09-22 09:51:00.000 1.000000 1.050000
2011-09-22 07:54:00.000 .980000 1.027500
2011-09-21 10:01:00.000 .970000 1.017500
2011-09-20 10:24:00.000 .962500 1.012500
2011-09-19 10:23:00.000 .960000 1.010000
2011-09-16 09:56:00.000 .955000 1.005000
2011-09-14 10:06:00.000 .960000 1.010000
2011-09-13 09:49:00.000 .962500 1.012500
2011-09-12 10:00:00.000 .967500 1.017500
2011-09-09 11:34:00.000 .960000 1.012500
2011-09-08 10:02:00.000 .955000 1.007500
2011-09-07 10:04:00.000 .960000 1.010000
2011-09-06 10:27:00.000 .965000 1.015000
2011-09-06 08:30:00.000 .957500 1.007500
2011-08-31 10:25:00.000 .947500 .997500
2011-08-30 10:36:00.000 .950000 1.000000
2011-08-30 10:18:00.000 .950000 1.000000
2011-08-29 10:54:00.000 .947500 .997500
2011-08-26 10:09:00.000 .960000 1.010000
2011-08-25 09:58:00.000 .955000 1.002500
2011-08-24 10:31:00.000 .960000 1.007500
2011-08-23 11:23:00.000 .960000 1.010000
2011-08-23 11:13:00.000 .960000 1.010000
2011-08-18 10:06:00.000 .955000 1.005000
2011-08-17 11:02:00.000 .955000 1.000000
2011-08-16 10:55:00.000 .955000 .995000
2011-08-15 13:05:00.000 .955000 1.005000
2011-08-15 10:21:00.000 .960000 1.000000
2011-08-12 10:15:00.000 .960000 1.010000
2011-08-11 10:21:00.000 .962500 1.015000
2011-08-09 10:10:00.000 .962500 1.012500
2011-08-08 10:49:00.000 .960000 1.010000
2011-08-08 08:27:00.000 .955000 1.007500
2011-08-05 10:46:00.000 .945000 .997500
2011-08-04 10:01:00.000 .940000 .990000
2011-08-03 11:49:00.000 .932500 .985000
2011-08-02 11:00:00.000 .930000 .980000
2011-07-29 10:35:00.000 .925000 .975000
2011-07-28 10:20:00.000 .922500 .970000
2011-07-26 10:04:00.000 .917500 .967500
2011-07-21 09:59:00.000 .920000 .970000
2011-07-20 11:29:00.000 .925000 .975000
2011-07-19 10:38:00.000 .930000 .980000
2011-07-18 10:15:00.000 .935000 .985000
2011-07-14 09:56:00.000 .930000 .980000
2011-07-13 10:21:00.000 .940000 .987500
2011-07-11 10:26:00.000 .950000 .990000
2011-07-07 09:59:00.000 .935000 .985000
2011-07-06 11:22:00.000 .940000 .990000
2011-07-04 10:17:00.000 .935000 .985000
2011-06-30 09:48:00.000 .942500 .992500
2011-06-29 10:56:00.000 .950000 .997500
2011-06-29 08:33:00.000 .950000 1.000000
2011-06-27 09:54:00.000 .960000 1.010000
2011-06-24 09:57:00.000 .950000 1.000000
2011-06-22 10:40:00.000 .950000 .997500
2011-06-16 08:53:00.000 .950000 1.000000
2011-06-14 09:55:00.000 .942500 .992500
2011-06-13 10:50:00.000 .947500 .997500
2011-06-10 09:55:00.000 .945000 .995000
2011-06-08 10:22:00.000 .950000 1.000000
2011-06-06 11:21:00.000 .950000 .997500
2011-06-03 10:03:00.000 .952500 1.000000
2011-06-02 10:48:00.000 .947500 .997500
2011-06-01 10:24:00.000 .940000 .992500
2011-05-31 10:25:00.000 .945000 .995000
2011-05-26 10:28:00.000 .952500 1.000000
2011-05-24 10:36:00.000 .950000 .997500
2011-05-24 10:35:00.000 .947500 .987500
2011-05-19 10:33:00.000 .942500 .992500
2011-05-17 10:16:00.000 .952500 .997500
2011-05-16 10:02:00.000 .950000 .995000
2011-05-12 09:57:00.000 .940000 .985000
2011-05-11 09:45:00.000 .932500 .977500
2011-05-10 09:44:00.000 .940000 .982500
2011-05-09 10:26:00.000 .940000 .987500
2011-05-06 10:39:00.000 .937500 .982500
2011-05-05 09:54:00.000 .940000 .985000
2011-05-05 08:22:00.000 .932500 .982500
2011-05-04 12:00:00.000 .925000 .975000
2011-05-02 10:24:00.000 .922500 .970000
2011-04-29 10:35:00.000 .925000 .975000
2011-04-20 09:38:00.000 .922500 .972500
2011-04-19 10:24:00.000 .927500 .977500
2011-04-18 10:42:00.000 .937500 .987500
2011-04-13 10:44:00.000 .935000 .985000
2011-04-12 10:07:00.000 .932500 .980000
2011-04-08 10:00:00.000 .930000 .977500
2011-04-06 11:11:00.000 .932500 .982500
2011-04-01 10:11:00.000 .937500 .987500
2011-03-30 11:55:00.000 .942500 .992500
2011-03-25 09:56:00.000 .947500 .997500
2011-03-24 09:53:00.000 .950000 1.000000
2011-03-23 10:02:00.000 .955000 1.005000
2011-03-21 10:54:00.000 .950000 1.000000
2011-03-18 10:28:00.000 .950000 1.007500
2011-03-17 11:06:00.000 .950000 1.010000
2011-03-16 13:13:00.000 .952500 1.012500
2011-03-15 11:27:00.000 .957500 1.017500
2011-03-11 11:15:00.000 .952500 .997500
2011-03-10 10:35:00.000 .947500 .997500
2011-03-07 10:41:00.000 .942500 .992500
2011-03-03 10:38:00.000 .945000 .995000
2011-03-01 10:15:00.000 .947500 .997500
2011-02-28 10:37:00.000 .950000 1.000000
2011-02-25 10:58:00.000 .955000 1.005000
2011-02-24 10:33:00.000 .960000 1.010000
2011-02-23 10:25:00.000 .965000 1.017500
2011-02-17 10:16:00.000 .957500 1.007500
2011-02-15 10:51:00.000 .960000 1.010000
2011-02-14 10:57:00.000 .960000 1.012500
2011-02-09 10:56:00.000 .965000 1.017500
2011-02-08 10:29:00.000 .962500 1.015000
2011-02-07 10:26:00.000 .962500 1.012500
2011-02-04 10:58:00.000 .957500 1.010000
2011-02-03 10:45:00.000 .960000 1.012500
2011-02-02 10:17:00.000 .962500 1.015000
2011-01-31 09:59:00.000 .972500 1.022500
2011-01-27 10:26:00.000 .970000 1.020000
2011-01-25 09:55:00.000 .972500 1.022500
2011-01-21 10:41:00.000 .970000 1.020000
2011-01-20 10:31:00.000 .972500 1.022500
2011-01-19 12:24:00.000 .967500 1.017500
2011-01-17 10:30:00.000 .962500 1.012500
2011-01-14 10:15:00.000 .967500 1.017500
2011-01-12 09:57:00.000 .962500 1.012500
2011-01-11 09:55:00.000 .967500 1.017500
2011-01-10 10:20:00.000 .970000 1.020000
2011-01-06 09:57:00.000 .967500 1.017500
2011-01-04 08:31:00.000 .970000 1.020000
2010-12-29 09:18:00.000 .975000 1.025000
2010-12-24 09:40:00.000 .980000 1.030000
2010-12-23 10:09:00.000 .985000 1.035000
2010-12-22 10:19:00.000 .987500 1.037500
2010-12-20 10:50:00.000 .987500 1.040000
2010-12-17 10:45:00.000 .980000 1.030000
2010-12-15 09:55:00.000 .980000 1.027500
2010-12-10 09:13:00.000 .980000 1.030000
2010-12-08 10:41:00.000 .982500 1.032500
2010-12-07 09:55:00.000 .975000 1.025000
2010-12-06 10:07:00.000 .977500 1.027500
2010-12-03 10:31:00.000 .980000 1.030000
2010-12-02 09:49:00.000 .982500 1.032500
2010-12-01 09:49:00.000 .990000 1.040000
2010-11-30 10:02:00.000 .997500 1.047500
2010-11-26 10:15:00.000 .990000 1.040000
2010-11-25 09:48:00.000 .982500 1.032500
2010-11-24 10:38:00.000 .985000 1.035000
2010-11-23 09:52:00.000 .990000 1.042500
2010-11-22 10:34:00.000 .985000 1.040000
2010-11-19 10:26:00.000 .995000 1.045000
2010-11-16 13:53:00.000 .990000 1.040000
2010-11-16 10:22:00.000 .987500 1.037500
2010-11-12 10:52:00.000 .977500 1.027500
2010-11-10 10:25:00.000 .972500 1.022500
2010-11-09 10:16:00.000 .970000 1.020000
2010-11-05 10:45:00.000 .975000 1.025000
2010-11-04 10:03:00.000 .977500 1.027500
2010-11-02 10:26:00.000 .980000 1.030000
2010-11-01 10:39:00.000 .985000 1.035000
2010-10-29 10:29:00.000 .990000 1.040000
2010-10-28 09:55:00.000 .995000 1.045000
2010-10-27 13:33:00.000 1.000000 1.050000
2010-10-26 10:13:00.000 .995000 1.045000
2010-10-25 10:02:00.000 .990000 1.040000
2010-10-22 10:04:00.000 .995000 1.045000
2010-10-21 10:20:00.000 .992500 1.042500
2010-10-19 10:26:00.000 .997500 1.047500
2010-10-18 10:23:00.000 .987500 1.037500
2010-10-15 14:58:00.000 .980000 1.030000
2010-10-15 11:03:00.000 .975000 1.025000
2010-10-14 09:47:00.000 .972500 1.022500
2010-10-13 10:38:00.000 .977500 1.027500
2010-10-06 10:23:00.000 .985000 1.035000
2010-10-05 10:26:00.000 .990000 1.040000
2010-10-04 11:30:00.000 .992500 1.042500
2010-10-01 12:17:00.000 1.000000 1.050000
2010-09-28 10:48:00.000 1.002500 1.052500
2010-09-24 09:56:00.000 .997500 1.047500
2010-09-23 10:05:00.000 1.005000 1.055000
2010-09-22 09:47:00.000 1.000000 1.050000
2010-09-21 09:55:00.000 1.002500 1.052500
2010-09-20 10:20:00.000 1.005000 1.052500
2010-09-17 10:12:00.000 1.000000 1.047500
2010-09-14 10:00:00.000 .997500 1.047500
2010-09-13 10:21:00.000 1.010000 1.052500
2010-09-10 11:15:00.000 1.010000 1.055000
2010-09-09 10:00:00.000 1.010000 1.057500
2010-09-09 08:35:00.000 1.010000 1.060000
2010-09-03 11:15:00.000 1.015000 1.065000
2010-09-02 09:58:00.000 1.020000 1.075000
2010-09-01 11:41:00.000 1.027500 1.080000
2010-08-31 10:33:00.000 1.032500 1.087500
2010-08-30 12:24:00.000 1.025000 1.075000
2010-08-24 10:14:00.000 1.030000 1.080000
2010-08-23 10:00:00.000 1.017500 1.067500
2010-08-20 10:08:00.000 1.020000 1.070000
2010-08-19 09:58:00.000 1.002500 1.052500
2010-08-17 13:17:00.000 1.005000 1.055000
2010-08-17 10:04:00.000 1.010000 1.060000
2010-08-16 11:08:00.000 1.012500 1.062500
2010-08-13 10:26:00.000 1.010000 1.060000
2010-08-12 09:48:00.000 1.017500 1.067500
2010-08-11 10:12:00.000 1.010000 1.060000
2010-08-10 10:41:00.000 1.000000 1.052500
2010-08-09 22:07:00.000 .997500 1.050000
2010-08-09 10:16:00.000 .997500 1.050000
2010-08-09 10:14:00.000 .997500 1.050000
2010-08-09 10:13:00.000 .997500 1.050000
2010-08-06 14:57:00.000 .997500 1.047500
2010-08-05 10:01:00.000 .987500 1.037500
2010-08-04 10:07:00.000 .992500 1.042500
2010-08-03 10:09:00.000 .995000 1.045000
2010-07-27 10:10:00.000 1.002500 1.052500
2010-07-26 10:35:00.000 1.010000 1.060000
2010-07-23 10:13:00.000 1.012500 1.062500
2010-07-22 10:54:00.000 1.017500 1.067500
2010-07-21 08:24:00.000 1.012500 1.062500
2010-07-20 10:10:00.000 1.025000 1.080000
2010-07-19 12:00:00.000 1.022500 1.077500
2010-07-16 10:14:00.000 1.017500 1.067500
2010-07-14 10:28:00.000 1.010000 1.057500
2010-07-12 10:28:00.000 1.010000 1.052500
2010-07-09 10:30:00.000 1.010000 1.055000
2010-07-08 10:15:00.000 1.015000 1.065000
2010-07-07 10:47:00.000 1.030000 1.080000
2010-07-05 10:53:00.000 1.035000 1.085000
2010-07-02 10:47:00.000 1.030000 1.080000
2010-06-30 10:19:00.000 1.025000 1.075000
2010-06-29 10:24:00.000 1.020000 1.070000
2010-06-29 08:43:00.000 1.015000 1.065000
2010-06-28 09:56:00.000 1.005000 1.055000
2010-06-25 10:07:00.000 1.010000 1.060000
2010-06-24 09:53:00.000 1.015000 1.065000
2010-06-23 09:58:00.000 1.012500 1.062500
2010-06-21 10:15:00.000 .990000 1.040000
2010-06-18 10:19:00.000 1.000000 1.050000
2010-06-17 10:10:00.000 .997500 1.047500
2010-06-16 10:18:00.000 1.000000 1.050000
2010-06-14 10:13:00.000 1.000000 1.047500
2010-06-10 10:13:00.000 1.010000 1.055000
2010-06-09 09:57:00.000 1.015000 1.065000
2010-06-07 10:26:00.000 1.025000 1.075000
2010-06-04 10:03:00.000 1.020000 1.070000
2010-06-03 10:00:00.000 1.010000 1.060000
2010-06-02 15:08:00.000 1.015000 1.065000
2010-06-02 10:15:00.000 1.020000 1.070000
2010-06-01 10:11:00.000 1.025000 1.072500
2010-05-28 10:34:00.000 1.020000 1.067500
2010-05-27 09:57:00.000 1.027500 1.077500
2010-05-26 10:06:00.000 1.037500 1.087500
2010-05-25 10:02:00.000 1.050000 1.100000
2010-05-21 07:56:00.000 1.040000 1.090000
2010-05-20 09:44:00.000 1.030000 1.080000
2010-05-20 08:01:00.000 1.027500 1.075000
2010-05-19 13:24:00.000 1.020000 1.067500
2010-05-19 09:32:00.000 1.017500 1.060000
2010-05-18 09:53:00.000 .997500 1.047500
2010-05-17 09:55:00.000 1.005000 1.055000
2010-05-14 10:05:00.000 1.000000 1.050000
2010-05-12 10:06:00.000 .987500 1.037500
2010-05-11 12:35:00.000 .992500 1.042500
2010-05-10 09:58:00.000 .997500 1.047500
2010-05-07 10:07:00.000 1.017500 1.067500
2010-05-06 13:37:00.000 1.010000 1.060000
2010-05-05 09:56:00.000 1.000000 1.050000
2010-05-04 10:26:00.000 .990000 1.040000
2010-05-03 10:15:00.000 .985000 1.035000
2010-04-30 10:04:00.000 .980000 1.030000
2010-04-29 10:02:00.000 .977500 1.027500
2010-04-28 10:09:00.000 .982500 1.032500
2010-04-27 11:44:00.000 .980000 1.030000
2010-04-27 10:21:00.000 .977500 1.027500
2010-04-26 10:03:00.000 .972500 1.022500
2010-04-23 10:14:00.000 .977500 1.027500
2010-04-22 09:57:00.000 .972500 1.022500
2010-04-21 10:50:00.000 .970000 1.020000
2010-04-20 13:32:00.000 .975000 1.025000
2010-04-20 10:31:00.000 .980000 1.030000
2010-04-19 09:59:00.000 .985000 1.035000
2010-04-16 12:33:00.000 .980000 1.030000
2010-04-16 10:01:00.000 .972500 1.022500
2010-04-14 09:55:00.000 .970000 1.020000
2010-04-09 09:55:00.000 .977500 1.027500
2010-04-08 10:11:00.000 .980000 1.030000
2010-04-07 10:10:00.000 .972500 1.025000
2010-04-06 10:24:00.000 .972500 1.027500
2010-04-05 10:11:00.000 .977000 1.035000
2010-04-01 11:06:00.000 .984500 1.037500
2010-04-01 10:58:00.000 .984500 1.037500
2010-03-31 11:06:00.000 .985000 1.040000
2010-03-30 09:54:00.000 .990000 1.042000
2010-03-30 09:53:00.000 .990000 1.042000
2010-03-29 09:53:00.000 .995000 1.045000
2010-03-26 09:58:00.000 .995000 1.047500
2010-03-25 09:55:00.000 .990000 1.040000
2010-03-24 09:58:00.000 .995000 1.045000
2010-03-22 09:55:00.000 .990000 1.042500
2010-03-18 10:26:00.000 .980000 1.030000
2010-03-17 14:17:00.000 .980000 1.032500
2010-03-17 09:56:00.000 .982500 1.035000
2010-03-16 13:00:00.000 .987500 1.037500
2010-03-12 09:54:00.000 .990000 1.040000
2010-03-11 10:16:00.000 1.000000 1.050000
2010-03-08 10:20:00.000 .997500 1.047500
2010-03-05 09:57:00.000 1.002500 1.050000
2010-03-03 10:31:00.000 1.002500 1.052500
2010-03-02 09:56:00.000 1.002500 1.055000
2010-03-01 10:16:00.000 1.017500 1.067500
2010-02-26 13:14:00.000 1.027500 1.077500
2010-02-26 09:58:00.000 1.030000 1.080000
2010-02-25 10:08:00.000 1.030000 1.087500
2010-02-24 09:57:00.000 1.025000 1.077500
2010-02-23 12:49:00.000 1.020000 1.072500
2010-02-23 09:58:00.000 1.015000 1.065000
2010-02-22 10:24:00.000 1.012500 1.062500
2010-02-19 09:57:00.000 1.022500 1.072500
2010-02-16 10:16:00.000 1.017500 1.067500
2010-02-12 10:02:00.000 1.025000 1.075000
2010-02-11 09:57:00.000 1.030000 1.080000
2010-02-10 10:30:00.000 1.032500 1.087500
2010-02-08 10:24:00.000 1.035000 1.090000
2010-02-05 09:57:00.000 1.037500 1.095000
2010-02-04 14:41:00.000 1.035000 1.090000
2010-02-04 10:10:00.000 1.035000 1.087500
2010-02-03 10:05:00.000 1.030000 1.080000
2010-02-02 10:06:00.000 1.032500 1.082500
2010-02-01 10:42:00.000 1.037500 1.087500
2010-01-29 10:29:00.000 1.035000 1.085000
2010-01-28 10:01:00.000 1.030000 1.080000
2010-01-26 10:21:00.000 1.035000 1.085000
2010-01-25 09:57:00.000 1.030000 1.080000
2010-01-22 10:35:00.000 1.022500 1.077500
2010-01-21 10:03:00.000 1.020000 1.070000
2010-01-20 12:14:00.000 1.017500 1.065000
2010-01-20 08:21:00.000 1.010000 1.055000
2010-01-19 10:17:00.000 1.005000 1.050000
2010-01-15 09:56:00.000 .997500 1.045000
2010-01-14 09:55:00.000 1.005000 1.050000
2010-01-13 09:59:00.000 1.007500 1.055000
2010-01-12 11:05:00.000 1.007500 1.057500
2010-01-11 09:57:00.000 1.002500 1.052500
2010-01-07 10:01:00.000 1.005000 1.055000
2010-01-05 09:56:00.000 1.010000 1.057500
2010-01-04 10:05:00.000 1.017500 1.062500
2009-12-30 10:53:00.000 1.025000 1.075000
2009-12-29 10:55:00.000 1.010000 1.060000
2009-12-24 10:01:00.000 1.020000 1.070000
2009-12-23 10:33:00.000 1.022500 1.072500
2009-12-21 10:06:00.000 1.027500 1.075000
2009-12-18 10:25:00.000 1.037500 1.087500
2009-12-17 09:55:00.000 1.040000 1.092500
2009-12-17 08:37:00.000 1.030000 1.092500
2009-12-15 10:01:00.000 1.030000 1.080000
2009-12-14 10:02:00.000 1.032500 1.082500
2009-12-11 13:45:00.000 1.025000 1.077500
2009-12-10 09:55:00.000 1.020000 1.070000
2009-12-09 09:58:00.000 1.030000 1.082500
2009-12-07 10:00:00.000 1.027500 1.077500
2009-12-04 09:59:00.000 1.020000 1.070000
2009-12-03 10:00:00.000 1.022500 1.075000
2009-12-01 10:14:00.000 1.017500 1.067500
2009-11-30 10:17:00.000 1.030000 1.077500
2009-11-27 10:58:00.000 1.040000 1.095000
2009-11-27 04:52:00.000 1.037500 1.087500
2009-11-26 22:30:00.000 1.027500 1.077500
2009-11-25 09:57:00.000 1.020000 1.070000
2009-11-24 10:22:00.000 1.030000 1.080000
2009-11-23 09:57:00.000 1.027500 1.077500
2009-11-20 10:29:00.000 1.035000 1.090000
2009-11-19 10:01:00.000 1.030000 1.085000
2009-11-19 08:20:00.000 1.020000 1.075000
2009-11-18 08:21:00.000 1.017500 1.067500
2009-11-17 10:02:00.000 1.027500 1.077500
2009-11-16 10:01:00.000 1.017500 1.067500
2009-11-13 09:55:00.000 1.025000 1.075000
2009-11-12 09:55:00.000 1.022500 1.072500
2009-11-10 11:15:00.000 1.027500 1.075000
2009-11-09 09:55:00.000 1.030000 1.080000
2009-11-06 15:04:00.000 1.040000 1.095000
2009-11-06 08:54:00.000 1.037500 1.090000
2009-11-05 11:20:00.000 1.030000 1.082500
2009-11-04 10:28:00.000 1.030000 1.085000
2009-11-03 13:46:00.000 1.035000 1.090000
2009-10-30 10:30:00.000 1.045000 1.100000
2009-10-29 13:42:00.000 1.040000 1.090000
2009-10-29 10:13:00.000 1.045000 1.095000
2009-10-27 10:01:00.000 1.040000 1.090000
2009-10-26 13:03:00.000 1.027500 1.082500
2009-10-23 09:48:00.000 1.020000 1.070000
2009-10-22 09:56:00.000 1.022500 1.072500
2009-10-21 13:56:00.000 1.020000 1.062500
2009-10-21 11:03:00.000 1.020000 1.067500
2009-10-20 12:43:00.000 1.020000 1.070000
2009-10-20 09:59:00.000 1.012500 1.060000
2009-10-19 10:10:00.000 1.012500 1.057500
2009-10-16 09:59:00.000 1.012500 1.060000
2009-10-16 08:41:00.000 1.000000 1.057500
2009-10-14 14:16:00.000 1.000000 1.047500
2009-10-13 10:00:00.000 1.007500 1.052500
2009-10-13 08:24:00.000 1.010000 1.055000
2009-10-09 08:32:00.000 1.020000 1.067500
2009-10-08 10:04:00.000 1.030000 1.080000
2009-10-07 10:07:00.000 1.032500 1.082500
2009-10-06 10:21:00.000 1.035000 1.085000
2009-10-05 10:10:00.000 1.045000 1.097500
2009-10-02 10:06:00.000 1.057500 1.115000
2009-10-01 13:52:00.000 1.040000 1.100000
2009-10-01 09:47:00.000 1.040000 1.095000
2009-09-30 10:00:00.000 1.045000 1.100000
2009-09-29 09:41:00.000 1.055000 1.112500
2009-09-25 10:43:00.000 1.060000 1.117500
2009-09-24 13:09:00.000 1.055000 1.110000
2009-09-24 10:16:00.000 1.050000 1.100000
2009-09-22 09:25:00.000 1.047500 1.095000
2009-09-21 10:24:00.000 1.050000 1.100000
2009-09-18 09:30:00.000 1.040000 1.090000
2009-09-17 11:34:00.000 1.035000 1.085000
2009-09-16 09:45:00.000 1.040000 1.090000
2009-09-15 09:46:00.000 1.050000 1.105000
2009-09-14 10:15:00.000 1.055000 1.115000
2009-09-11 10:03:00.000 1.047500 1.105000
2009-09-10 09:41:00.000 1.055000 1.112500
2009-09-08 15:12:00.000 1.050000 1.100000
2009-09-08 08:47:00.000 1.047500 1.090000
2009-09-04 14:20:00.000 1.060000 1.112500
2009-09-04 09:56:00.000 1.060000 1.117500
2009-09-03 10:10:00.000 1.065000 1.122500
2009-09-02 10:40:00.000 1.077500 1.130000
2009-09-01 10:06:00.000 1.060000 1.120000
2009-08-31 10:19:00.000 1.067500 1.127500
2009-08-31 08:14:00.000 1.060000 1.120000
2009-08-28 09:56:00.000 1.050000 1.105000
2009-08-26 10:03:00.000 1.060000 1.120000
2009-08-25 14:35:00.000 1.050000 1.100000
2009-08-25 09:56:00.000 1.045000 1.095000
2009-08-24 09:58:00.000 1.047500 1.097500
2009-08-21 10:27:00.000 1.055000 1.107500
2009-08-20 10:43:00.000 1.062500 1.115000
2009-08-18 10:15:00.000 1.070000 1.130000
2009-08-17 09:59:00.000 1.072500 1.132500
2009-08-14 13:54:00.000 1.067500 1.120000
2009-08-13 09:59:00.000 1.055000 1.107500
2009-08-12 13:01:00.000 1.062500 1.115000
2009-08-11 09:56:00.000 1.070000 1.122500
2009-08-07 10:44:00.000 1.050000 1.105000
2009-08-05 10:10:00.000 1.045000 1.095000
2009-08-04 10:09:00.000 1.040000 1.090000
2009-07-29 10:00:00.000 1.057500 1.107500
2009-07-28 09:56:00.000 1.055000 1.105000
2009-07-24 09:57:00.000 1.057500 1.107500
2009-07-23 12:19:00.000 1.060000 1.110000
2009-07-23 10:06:00.000 1.070000 1.120000
2009-07-22 10:01:00.000 1.075000 1.127500
2009-07-21 09:59:00.000 1.070000 1.122500
2009-07-20 10:00:00.000 1.075000 1.130000
2009-07-17 10:03:00.000 1.085000 1.137500
2009-07-16 09:56:00.000 1.085000 1.140000
2009-07-15 09:58:00.000 1.095000 1.145000
2009-07-15 08:53:00.000 1.105000 1.155000
2009-07-14 10:30:00.000 1.117500 1.167500
2009-07-13 10:07:00.000 1.130000 1.185000
2009-07-10 10:01:00.000 1.135500 1.188000
2009-07-09 10:13:00.000 1.122500 1.182500
2009-07-08 10:24:00.000 1.127000 1.187000
2009-07-07 09:41:00.000 1.122500 1.182500
2009-07-06 10:21:00.000 1.127500 1.187500
2009-06-30 10:17:00.000 1.125000 1.182500
2009-06-26 10:25:00.000 1.120000 1.175000
2009-06-25 10:18:00.000 1.127500 1.185000
2009-06-24 10:18:00.000 1.110000 1.167500
2009-06-23 09:58:00.000 1.112500 1.175000
2009-06-22 10:09:00.000 1.110000 1.172500
2009-06-19 10:11:00.000 1.097500 1.152500
2009-06-18 10:20:00.000 1.095000 1.150000
2009-06-17 14:28:00.000 1.097500 1.155000
2009-06-17 10:18:00.000 1.102500 1.162500
2009-06-16 10:05:00.000 1.092500 1.150000
2009-06-15 10:43:00.000 1.092500 1.155000
2009-06-12 11:02:00.000 1.090000 1.147500
2009-06-09 09:57:00.000 1.075000 1.127500
2009-06-08 10:05:00.000 1.085000 1.142500
2009-06-05 15:11:00.000 1.080000 1.132500
2009-06-04 11:22:00.000 1.075000 1.127500
2009-06-04 10:01:00.000 1.075000 1.132500
2009-06-03 10:30:00.000 1.057500 1.110000
2009-06-01 10:01:00.000 1.055000 1.107500
2009-05-29 14:22:00.000 1.070000 1.117500
2009-05-29 10:09:00.000 1.070000 1.120000
2009-05-29 08:48:00.000 1.080000 1.127500
2009-05-27 09:48:00.000 1.087500 1.140000
2009-05-22 08:42:00.000 1.100000 1.150000
2009-05-21 14:24:00.000 1.110000 1.165000
2009-05-21 10:35:00.000 1.115000 1.170000
2009-05-20 10:07:00.000 1.117500 1.172500
2009-05-19 10:08:00.000 1.130000 1.187500
2009-05-14 10:09:00.000 1.147500 1.200000
2009-05-13 11:12:00.000 1.135000 1.190000
2009-05-08 10:02:00.000 1.130000 1.185000
2009-05-07 09:50:00.000 1.135000 1.190000
2009-05-05 10:00:00.000 1.140000 1.195000
2009-05-04 10:58:00.000 1.150000 1.207500
2009-05-01 10:08:00.000 1.155000 1.212500
2009-04-30 09:58:00.000 1.165000 1.217500
2009-04-29 09:54:00.000 1.175000 1.230000
2009-04-28 10:31:00.000 1.187500 1.242500
2009-04-24 10:14:00.000 1.180000 1.237500
2009-04-23 10:02:00.000 1.205000 1.260000
2009-04-22 11:30:00.000 1.210000 1.265000
2009-04-21 10:08:00.000 1.207500 1.270000
2009-04-20 10:26:00.000 1.192500 1.252500
2009-04-20 08:57:00.000 1.187500 1.250000
2009-04-17 09:58:00.000 1.177500 1.235000
2009-04-16 10:01:00.000 1.167500 1.225000
2009-04-15 09:57:00.000 1.180000 1.237500
2009-04-14 10:01:00.000 1.180000 1.240000
2009-04-13 10:09:00.000 1.190000 1.247500
2009-04-09 10:02:00.000 1.192500 1.247500
2009-04-08 10:06:00.000 1.200000 1.257500
2009-04-07 11:10:00.000 1.207500 1.267500
2009-04-06 09:45:00.000 1.205000 1.262500
2009-04-03 09:32:00.000 1.207500 1.265000
2009-04-03 09:27:00.000 1.027500 1.265000
2009-04-02 10:18:00.000 1.214500 1.272000
2009-04-01 10:33:00.000 1.230000 1.288500
2009-03-31 10:19:00.000 1.220000 1.277500
2009-03-30 10:25:00.000 1.217500 1.275000
2009-03-27 10:51:00.000 1.205000 1.262500
2009-03-26 10:26:00.000 1.195000 1.250000
2009-03-25 09:59:00.000 1.197500 1.255000
2009-03-24 10:45:00.000 1.192500 1.250000
2009-03-23 10:14:00.000 1.200000 1.255000
2009-03-20 10:04:00.000 1.205000 1.260000
2009-03-19 10:14:00.000 1.190000 1.250000
2009-03-19 08:46:00.000 1.200000 1.260000
2009-03-18 10:28:00.000 1.230000 1.287500
2009-03-16 10:00:00.000 1.232500 1.290000
2009-03-13 10:05:00.000 1.242500 1.297500
2009-03-12 09:58:00.000 1.252500 1.312500
2009-03-11 09:53:00.000 1.245000 1.300000
2009-03-10 10:11:00.000 1.250000 1.305000
2009-03-09 10:21:00.000 1.260000 1.327500
2009-03-09 09:13:00.000 1.245000 1.317500
2009-03-06 10:00:00.000 1.245000 1.305000
2009-03-05 10:03:00.000 1.250000 1.310000
2009-03-04 10:14:00.000 1.247500 1.307500
2009-03-03 10:00:00.000 1.255000 1.315000
2009-03-02 10:21:00.000 1.247500 1.307500
2009-03-02 08:12:00.000 1.230000 1.300000
2009-02-27 10:22:00.000 1.230000 1.287500
2009-02-27 08:38:00.000 1.220000 1.282500
2009-02-25 10:08:00.000 1.210000 1.270000
2009-02-23 10:12:00.000 1.215000 1.272500
2009-02-20 12:26:00.000 1.222500 1.282500
2009-02-20 10:44:00.000 1.227500 1.287500
2009-02-19 10:01:00.000 1.215000 1.275000
2009-02-18 12:26:00.000 1.225000 1.280000
2009-02-17 10:05:00.000 1.230000 1.285000
2009-02-17 08:30:00.000 1.210000 1.280000
2009-02-13 10:11:00.000 1.200000 1.260000
2009-02-11 13:30:00.000 1.207500 1.270000
2009-02-11 10:23:00.000 1.207500 1.272500
2009-02-10 12:37:00.000 1.195000 1.255000
2009-02-09 12:18:00.000 1.185000 1.245000
2009-02-09 11:37:00.000 1.185000 1.245000
2009-02-06 14:52:00.000 1.195000 1.255000
2009-02-06 13:33:00.000 1.210000 1.266000
2009-02-06 10:13:00.000 1.210000 1.270000
2009-02-05 09:41:00.000 1.200000 1.255000
2009-02-04 10:12:00.000 1.197500 1.257500
2009-02-03 10:13:00.000 1.205000 1.265000
2009-02-02 10:16:00.000 1.210000 1.270000
2009-01-30 10:06:00.000 1.200000 1.260000
2009-01-29 10:01:00.000 1.180000 1.240000
2009-01-28 10:28:00.000 1.172500 1.232500
2009-01-27 10:23:00.000 1.193000 1.253000
2009-01-26 10:13:00.000 1.186000 1.246000
2009-01-24 10:25:00.000 1.200000 1.260000
2009-01-24 10:20:00.000 1.200000 1.260000
2009-01-23 10:37:00.000 1.225000 1.285000
2009-01-22 11:26:00.000 1.235000 1.295000
2009-01-21 10:05:00.000 1.230000 1.290000
2009-01-20 10:21:00.000 1.232500 1.292500
2009-01-19 10:12:00.000 1.217500 1.277500
2009-01-16 10:00:00.000 1.204000 1.264000
2009-01-15 10:21:00.000 1.215000 1.265000
2009-01-14 10:01:00.000 1.197500 1.252500
2009-01-13 10:22:00.000 1.187500 1.252500
2009-01-12 14:35:00.000 1.170000 1.230000
2009-01-12 10:29:00.000 1.162500 1.222500
2009-01-08 10:22:00.000 1.162500 1.220000
2009-01-07 10:25:00.000 1.152500 1.212500
2009-01-06 09:46:00.000 1.152500 1.207500
2009-01-05 12:35:00.000 1.170000 1.225000
2009-01-05 10:21:00.000 1.185000 1.240000
2008-12-31 10:16:00.000 1.190000 1.245000
2008-12-30 10:11:00.000 1.190000 1.250000
2008-12-29 10:30:00.000 1.185000 1.245000
2008-12-29 10:28:00.000 1.850000 1.245000
2008-12-29 10:25:00.000 1.850000 1.245000
2008-12-29 10:23:00.000 1.850000 1.245000
2008-12-23 10:01:00.000 1.175000 1.240000
2008-12-22 10:06:00.000 1.165000 1.232500
2008-12-19 10:00:00.000 1.165000 1.245000
2008-12-18 10:50:00.000 1.157500 1.222500
2008-12-17 10:01:00.000 1.175000 1.240000
2008-12-15 10:22:00.000 1.185000 1.257500
2008-12-12 10:17:00.000 1.200000 1.265000
2008-12-11 10:20:00.000 1.195000 1.260000
2008-12-08 10:48:00.000 1.227500 1.287500
2008-12-05 10:01:00.000 1.250000 1.322500
2008-12-04 10:21:00.000 1.222500 1.287500
2008-12-03 10:12:00.000 1.225000 1.290000
2008-12-03 09:32:00.000 1.210000 1.280000
2008-12-02 10:15:00.000 1.210000 1.270000
2008-12-01 10:15:00.000 1.207500 1.272500
2008-11-26 13:59:00.000 1.197500 1.255000
2008-11-26 10:57:00.000 1.200000 1.260000
2008-11-25 10:00:00.000 1.187500 1.245000
2008-11-24 14:15:00.000 1.210000 1.270000
2008-11-24 08:14:00.000 1.230000 1.287500
2008-11-21 10:11:00.000 1.235000 1.307500
2008-11-20 09:59:00.000 1.220000 1.297500
2008-11-20 08:30:00.000 1.200000 1.272500
2008-11-19 13:43:00.000 1.195000 1.260000
2008-11-17 11:12:00.000 1.195000 1.257500
2008-11-14 09:44:00.000 1.187500 1.240000
2008-11-13 15:07:00.000 1.190000 1.250000
2008-11-13 15:00:00.000 1.250000 1.190000
2008-11-13 11:14:00.000 1.200000 1.260000
2008-11-13 09:13:00.000 1.180000 1.252500
2008-11-12 12:23:00.000 1.170000 1.247500
2008-11-12 10:08:00.000 1.170000 1.240000
2008-11-10 10:19:00.000 1.132500 1.212500
2008-11-07 11:26:00.000 1.140000 1.207500
2008-11-07 10:20:00.000 1.140000 1.215000
2008-11-06 12:20:00.000 1.140000 1.202500
2008-11-06 11:09:00.000 1.135000 1.190000
2008-11-06 08:24:00.000 1.125000 1.190000
2008-11-05 10:15:00.000 1.125000 1.180000
2008-11-04 09:51:00.000 1.145000 1.195000
2008-11-03 12:52:00.000 1.160000 1.220000
2008-11-03 11:30:00.000 1.160000 1.225000
2008-10-31 14:03:00.000 1.170000 1.240000
2008-10-30 13:38:00.000 1.180000 1.247500
2008-10-30 10:13:00.000 1.160000 1.235000
2008-10-29 13:18:00.000 1.220000 1.260000
2008-10-29 10:12:00.000 1.225000 1.285000
2008-10-27 10:36:00.000 1.235000 1.310000
2008-10-24 10:19:00.000 1.230000 1.300000
2008-10-23 08:07:00.000 1.220000 1.290000
2008-10-22 09:52:00.000 1.202500 1.272500
2008-10-21 10:03:00.000 1.160000 1.230000
2008-10-20 10:37:00.000 1.145000 1.215000
2008-10-17 10:33:00.000 1.150000 1.220000
2008-10-16 11:26:00.000 1.145000 1.215000
2008-10-16 08:14:00.000 1.140000 1.210000
2008-10-15 11:02:00.000 1.130000 1.195000
2008-10-15 09:58:00.000 1.130000 1.190000
2008-10-14 10:03:00.000 1.115000 1.175000
2008-10-10 10:48:00.000 1.140000 1.190000
2008-10-09 09:37:00.000 1.095000 1.145500
2008-10-08 10:21:00.000 1.077500 1.127500
2008-10-07 10:09:00.000 1.070000 1.122500
2008-10-06 10:33:00.000 1.067500 1.117500
2008-10-03 09:56:00.000 1.050000 1.102500
2008-10-02 10:11:00.000 1.045000 1.095000
2008-10-01 10:05:00.000 1.035000 1.082500
2008-09-30 14:53:00.000 1.023500 1.077500
2008-09-30 10:08:00.000 1.023500 1.070000
2008-09-29 10:28:00.000 1.015000 1.060000
2008-09-23 10:25:00.000 1.010000 1.055000
2008-09-22 10:19:00.000 1.025000 1.067500
2008-09-19 13:42:00.000 1.037500 1.075000
2008-09-19 10:04:00.000 1.037500 1.080000
2008-09-18 10:27:00.000 1.037500 1.085000
2008-09-17 10:28:00.000 1.045000 1.095000
2008-09-16 10:56:00.000 1.045000 1.092500
2008-09-15 10:38:00.000 1.040000 1.090000
2008-09-12 10:16:00.000 1.043000 1.090000
2008-09-11 10:39:00.000 1.046000 1.095000
2008-09-10 10:56:00.000 1.045000 1.090000
2008-09-10 09:58:00.000 1.045000 1.090000
2008-09-09 10:32:00.000 1.042500 1.085000
2008-09-08 10:36:00.000 1.040000 1.082500
2008-09-05 10:16:00.000 1.040000 1.085000
2008-09-04 10:31:00.000 1.035000 1.080000
2008-09-03 10:19:00.000 1.035000 1.087500
2008-09-02 10:13:00.000 1.037500 1.090000
2008-09-02 09:37:00.000 1.032500 1.085000
2008-08-29 10:51:00.000 1.027500 1.075000
2008-08-28 11:34:00.000 1.022500 1.067500
2008-08-27 09:59:00.000 1.020000 1.065000
2008-08-26 10:59:00.000 1.022000 1.065000
2008-08-25 10:21:00.000 1.022000 1.067000
2008-08-22 10:13:00.000 1.025000 1.070000
2008-08-21 09:59:00.000 1.030000 1.072500
2008-08-20 10:47:00.000 1.037500 1.080000
2008-08-19 10:15:00.000 1.040000 1.085000
2008-08-15 10:32:00.000 1.037500 1.082500
2008-08-14 10:05:00.000 1.035000 1.082500
2008-08-13 10:09:00.000 1.044000 1.090000
2008-08-11 10:42:00.000 1.042500 1.087500
2008-08-08 10:13:00.000 1.038000 1.080000
2008-08-07 09:56:00.000 1.022500 1.070000
2008-08-06 10:18:00.000 1.018000 1.065000
2008-08-05 10:10:00.000 1.020000 1.065000
2008-08-01 12:57:00.000 1.000000 1.046000
2008-07-29 10:16:00.000 1.000000 1.042500
2008-07-28 10:10:00.000 .992500 1.042500
2008-07-25 10:15:00.000 .990000 1.035000
2008-07-23 10:37:00.000 .982500 1.030000
2008-07-22 10:50:00.000 .980000 1.022500
2008-07-15 09:46:00.000 .980000 1.020000
2008-07-14 09:49:00.000 .982500 1.027500
2008-07-11 09:59:00.000 .987500 1.032500
2008-07-10 10:09:00.000 .985000 1.030000
2008-07-09 10:27:00.000 .990000 1.035000
2008-07-08 10:10:00.000 .995000 1.040000
2008-07-07 10:31:00.000 .995000 1.042500
2008-07-03 10:22:00.000 .992500 1.038000
2008-07-02 10:22:00.000 .995000 1.040000
2008-06-30 10:10:00.000 .981000 1.031000
2008-06-27 10:07:00.000 .982500 1.027500
2008-06-26 10:05:00.000 .987500 1.032500
2008-06-25 10:06:00.000 .988500 1.033500
2008-06-23 10:07:00.000 .990000 1.040000
2008-06-20 12:30:00.000 .992000 1.041000
2008-06-19 09:52:00.000 .990000 1.035000
2008-06-18 10:13:00.000 .997500 1.040000
2008-06-17 09:55:00.000 .997500 1.042500
2008-06-17 09:53:00.000 .997500 1.042500
2008-06-12 10:15:00.000 1.000000 1.045000
2008-06-11 09:21:00.000 .995000 1.040000
2008-06-10 08:54:00.000 1.000000 1.050000
2008-06-06 15:39:00.000 .995000 1.040000
2008-06-06 13:39:00.000 .987500 1.040000
2008-06-05 09:09:00.000 .987500 1.040000
2008-06-04 10:36:00.000 .980000 1.030000
2008-06-03 10:10:00.000 .975000 1.025000
2008-06-02 10:00:00.000 .967500 1.020000
2008-05-30 10:32:00.000 .962500 1.015000
2008-05-29 09:57:00.000 .962500 1.007500
2008-05-28 10:02:00.000 .965000 1.015000
2008-05-27 10:24:00.000 .962500 1.011500
2008-05-22 10:13:00.000 .960000 1.008500
2008-05-21 10:45:00.000 .960000 1.012500
2008-05-20 09:51:00.000 .967500 1.017500
2008-05-14 10:31:00.000 .975000 1.022500
2008-05-12 10:17:00.000 .980000 1.028500
2008-05-09 10:18:00.000 .985000 1.030000
2008-05-08 10:02:00.000 .987500 1.032500
2008-05-07 10:57:00.000 .980000 1.025000
2008-05-06 09:52:00.000 .987500 1.035000
2008-05-02 10:43:00.000 .990000 1.042500
2008-05-01 10:41:00.000 .987500 1.040000
2008-04-30 10:06:00.000 .987500 1.030000
2008-04-28 09:58:00.000 .987500 1.035000
2008-04-25 09:59:00.000 .990500 1.040000
2008-04-24 10:30:00.000 .992500 1.042500
2008-04-23 10:04:00.000 .985000 1.040000
2008-04-22 11:21:00.000 .985000 1.032500
2008-04-22 10:13:00.000 .985000 1.029500
2008-04-22 10:12:00.000 .985000 1.029500
2008-04-21 10:13:00.000 .977500 1.025000
2008-04-18 09:43:00.000 .985000 1.030000
2008-04-17 10:43:00.000 .975000 1.027500
2008-04-16 09:56:00.000 .980000 1.030000
2008-04-15 10:06:00.000 .995000 1.042500
2008-04-14 09:58:00.000 .995000 1.045000
2008-04-11 10:49:00.000 .995000 1.041500
2008-04-10 10:17:00.000 .995000 1.042500
2008-04-09 09:59:00.000 .990000 1.040000
2008-04-07 10:29:00.000 .985000 1.030000
2008-04-04 10:13:00.000 .982500 1.025000
2008-04-03 10:15:00.000 .988000 1.035000
2008-04-02 10:10:00.000 .995000 1.040000
2008-03-31 10:11:00.000 1.000000 1.045000
2008-03-27 09:48:00.000 .992500 1.040000
2008-03-26 09:56:00.000 .993000 1.038000
2008-03-25 10:14:00.000 .997000 1.042000
2008-03-24 09:48:00.000 1.003000 1.048000
2008-03-20 10:17:00.000 .990000 1.040000
2008-03-20 07:43:00.000 .972000 1.030000
2008-03-18 10:09:00.000 .972000 1.016500
2008-03-14 10:01:00.000 .960000 1.012500
2008-03-13 11:00:00.000 .957500 1.010000
2008-03-12 10:38:00.000 .965000 1.012500
2008-03-11 10:04:00.000 .967500 1.015000
2008-03-10 11:54:00.000 .960000 1.013000
2008-03-07 10:29:00.000 .960000 1.007500
2008-03-06 10:41:00.000 .965000 1.012500
2008-03-05 09:56:00.000 .967500 1.017500
2008-03-04 11:53:00.000 .962500 1.017500
2008-03-03 10:21:00.000 .954500 1.010000
2008-02-29 10:22:00.000 .947500 1.000000
2008-02-28 10:03:00.000 .955000 1.002500
2008-02-27 10:45:00.000 .957500 1.007500
2008-02-26 10:22:00.000 .965000 1.011000
2008-02-26 10:20:00.000 .965000 1.011000
2008-02-25 10:02:00.000 .977500 1.025000
2008-02-22 10:11:00.000 .985000 1.035000
2008-02-21 10:24:00.000 .987500 1.035000
2008-02-20 10:03:00.000 .980000 1.037500
2008-02-19 10:23:00.000 .977500 1.030000
2008-02-15 09:54:00.000 .972500 1.022500
2008-02-14 10:45:00.000 .972000 1.020000
2008-02-11 10:07:00.000 .972500 1.022500
2008-02-08 10:07:00.000 .977500 1.022500
2008-02-07 10:24:00.000 .985000 1.030000
2008-02-06 09:52:00.000 .980000 1.027500
2008-02-05 10:58:00.000 .974000 1.022500
2008-02-04 10:43:00.000 .974000 1.017500
2008-02-01 11:41:00.000 .976000 1.022500
2008-01-31 10:54:00.000 .977500 1.027500
2008-01-30 10:04:00.000 .967500 1.012500
2008-01-29 10:26:00.000 .973000 1.017500
2008-01-25 10:25:00.000 .978000 1.025000
2008-01-25 10:24:00.000 .978000 1.025000
2008-01-25 10:22:00.000 .978000 1.025000
2008-01-25 10:20:00.000 .987500 1.035000
2008-01-25 10:18:00.000 1.025000 .978000
2008-01-24 09:55:00.000 .987500 1.035000
2008-01-23 10:04:00.000 1.000000 1.047500
2008-01-22 08:09:00.000 1.003000 1.055000
2008-01-21 10:14:00.000 1.003000 1.052500
2008-01-17 10:05:00.000 1.000000 1.045000
2008-01-16 11:03:00.000 .995000 1.040000
2008-01-14 10:26:00.000 .987500 1.035000
2008-01-11 10:18:00.000 .992500 1.040000
2008-01-10 09:57:00.000 .984500 1.030000
2008-01-09 09:46:00.000 .980000 1.027500
2008-01-08 10:04:00.000 .975000 1.022500
2008-01-07 11:59:00.000 .972500 1.017500
2008-01-05 09:42:00.000 .965000 1.012500
2008-01-04 10:04:00.000 .965000 1.008000
2008-01-03 10:23:00.000 .970000 1.015000
2008-01-02 11:48:00.000 .965000 1.010000
2007-12-31 09:47:00.000 .958000 1.000000
2007-12-28 13:36:00.000 .958000 1.001000
2007-12-27 10:06:00.000 .959000 1.004000
2007-12-24 09:52:00.000 .965000 1.010000
2007-12-21 09:53:00.000 .972500 1.020000
2007-12-20 10:19:00.000 .976500 1.021500
2007-12-18 11:41:00.000 .980000 1.026500
2007-12-17 10:53:00.000 .981500 1.031500
2007-12-14 11:27:00.000 .997500 1.042500
2007-12-13 10:54:00.000 .987500 1.032500
2007-12-11 10:24:00.000 .985000 1.030000
2007-12-10 10:31:00.000 .980500 1.028000
2007-12-10 10:30:00.000 .980500 1.028000
2007-12-07 10:22:00.000 .980500 1.025000
2007-12-05 09:46:00.000 .985000 1.037500
2007-12-04 11:53:00.000 .980000 1.032500
2007-12-03 10:09:00.000 .970000 1.022500
2007-11-28 09:57:00.000 .962500 1.016000
2007-11-28 07:22:00.000 .962500 1.017500
2007-11-27 10:28:00.000 .962500 1.015000
2007-11-26 10:15:00.000 .961500 1.007500
2007-11-23 09:48:00.000 .962500 1.010000
2007-11-22 09:56:00.000 .963500 1.009000
2007-11-21 08:57:00.000 .960000 1.010000
2007-11-20 09:59:00.000 .954000 1.002000
2007-11-19 11:19:00.000 .950000 .999000
2007-11-16 10:12:00.000 .951500 1.004000
2007-11-15 15:58:00.000 .930000 1.004000
2007-11-15 10:30:00.000 .930000 .992500
2007-11-15 09:24:00.000 .930000 1.000000
2007-11-13 10:27:00.000 .928500 .980000
2007-11-12 18:01:00.000 .908000 .990000
2007-11-12 18:00:00.000 .908000 .990000
2007-11-09 10:23:00.000 .908000 .960000
2007-11-09 07:52:00.000 .900000 .955000
2007-11-08 10:37:00.000 .900000 .950000
2007-11-07 15:36:00.000 .883500 .945500
2007-11-07 09:47:00.000 .883500 .932500
2007-11-06 16:27:00.000 .890000 .950000
2007-11-06 11:15:00.000 .900000 .950000
2007-11-02 10:22:00.000 .910000 .957500
2007-11-01 10:12:00.000 .920000 .967500
2007-10-31 09:57:00.000 .926500 .972500
2007-10-30 09:53:00.000 .930000 .977500
2007-10-29 11:04:00.000 .937000 .980000
2007-10-26 10:23:00.000 .937000 .982500
2007-10-25 10:27:00.000 .941500 .985000
2007-10-23 10:00:00.000 .940000 .990000
2007-10-22 10:09:00.000 .945000 1.002500
2007-10-19 10:04:00.000 .945000 .990000
2007-10-18 09:50:00.000 .950000 .998000
2007-10-17 10:22:00.000 .950000 1.000000
2007-10-17 07:40:00.000 .950000 1.004000
2007-10-16 10:24:00.000 .950000 1.002000
2007-10-15 11:05:00.000 .950000 1.000000
2007-10-11 10:33:00.000 .954000 1.000000
2007-10-10 10:00:00.000 .957500 1.004500
2007-10-09 10:41:00.000 .957500 1.010000
2007-10-05 10:46:00.000 .960000 1.017500
2007-10-04 09:47:00.000 .970000 1.020000
2007-10-02 11:41:00.000 .960000 1.017500
2007-10-01 09:53:00.000 .960000 1.014000
2007-09-28 09:58:00.000 .960000 1.015000
2007-09-27 11:02:00.000 .960000 1.022500
2007-09-26 07:50:00.000 .960000 1.030000
2007-09-25 11:19:00.000 .960000 1.025000
2007-09-24 10:59:00.000 .960000 1.024000
2007-09-20 10:05:00.000 .948000 1.026000
2007-09-20 08:13:00.000 .985000 1.037500
2007-09-19 10:05:00.000 .985000 1.035000
2007-09-18 17:50:00.000 .985000 1.047500
2007-09-18 17:45:00.000 .985000 1.047500
2007-09-18 09:51:00.000 .997500 1.047500
2007-09-18 09:49:00.000 .997500 1.040000
2007-09-17 10:15:00.000 1.004000 1.050000
2007-09-14 09:49:00.000 1.010000 1.050000
2007-09-13 10:43:00.000 1.010000 1.052500
2007-09-12 10:48:00.000 1.016500 1.060000
2007-09-11 09:41:00.000 1.020000 1.065000
2007-09-10 10:08:00.000 1.030000 1.075000
2007-09-07 10:15:00.000 1.026500 1.070000
2007-09-06 09:47:00.000 1.030000 1.075000
2007-09-04 11:03:00.000 1.026500 1.072500
2007-08-31 10:09:00.000 1.027500 1.075000
2007-08-29 10:49:00.000 1.030000 1.080000
2007-08-29 10:48:00.000 1.030000 1.080000
2007-08-28 15:42:00.000 1.027500 1.080000
2007-08-28 09:48:00.000 1.027500 1.074000
2007-08-27 10:19:00.000 1.023500 1.068000
2007-08-24 10:16:00.000 1.027500 1.072500
2007-08-23 10:56:00.000 1.030000 1.072500
2007-08-21 12:16:00.000 1.035000 1.080000
2007-08-20 10:53:00.000 1.032500 1.080000
2007-08-17 10:36:00.000 1.040000 1.085000
2007-08-17 10:35:00.000 1.040000 1.082500
2007-08-16 10:20:00.000 1.042500 1.094000
2007-08-15 10:04:00.000 1.047500 1.097500
2007-08-15 08:25:00.000 1.030000 1.090000
2007-08-14 16:25:00.000 1.030000 1.077500
2007-08-13 11:35:00.000 1.027500 1.071000
2007-08-10 09:56:00.000 1.030000 1.072500
2007-08-09 10:24:00.000 1.030000 1.075000
2007-08-08 10:17:00.000 1.027500 1.067500
2007-08-03 10:02:00.000 1.030000 1.072500
2007-08-03 10:01:00.000 1.030000 1.070000
2007-08-02 10:23:00.000 1.032500 1.072500
2007-07-31 10:43:00.000 1.037500 1.080000
2007-07-30 10:39:00.000 1.042000 1.082000
2007-07-27 13:58:00.000 1.030000 1.077500
2007-07-27 09:50:00.000 1.030000 1.072500
2007-07-26 09:55:00.000 1.022500 1.067500
2007-07-25 10:56:00.000 1.012500 1.057500
2007-07-24 10:37:00.000 1.015000 1.060000
2007-07-23 10:21:00.000 1.015000 1.062500
2007-07-19 09:55:00.000 1.017500 1.062500
2007-07-18 09:42:00.000 1.020000 1.066500
2007-07-17 09:51:00.000 1.017500 1.065000
2007-07-13 09:58:00.000 1.022500 1.067500
2007-07-12 10:33:00.000 1.027500 1.070000
2007-07-11 10:54:00.000 1.032500 1.075000
2007-07-09 09:54:00.000 1.022500 1.067500
2007-07-06 10:04:00.000 1.027500 1.070000
2007-07-05 10:46:00.000 1.032500 1.080000
2007-07-03 10:48:00.000 1.035000 1.080000
2007-07-03 10:30:00.000 1.030000 1.077500
2007-07-03 10:17:00.000 1.035000 1.080000
2007-07-03 10:16:00.000 1.035000 1.080000
2007-07-03 10:11:00.000 1.080000 1.035000
2007-06-29 10:30:00.000 1.030000 1.077500
2007-06-28 09:59:00.000 1.037500 1.080000
2007-06-27 09:54:00.000 1.042500 1.090000
2007-06-26 09:45:00.000 1.042500 1.087500
2007-06-22 10:50:00.000 1.045000 1.090000
2007-06-21 11:12:00.000 1.040000 1.087500
2007-06-20 10:31:00.000 1.037500 1.085000
2007-06-20 10:30:00.000 1.037500 1.085000
2007-06-20 10:29:00.000 1.037500 1.085000
2007-06-20 10:28:00.000 1.037500 1.085000
2007-06-20 10:00:00.000 1.035000 1.085000
2007-06-19 07:22:00.000 1.040000 1.090000
2007-06-15 10:24:00.000 1.037500 1.080000
2007-06-14 10:23:00.000 1.040000 1.085000
2007-06-13 10:27:00.000 1.040000 1.087500
2007-06-11 10:40:00.000 1.035500 1.080000
2007-06-08 09:55:00.000 1.040000 1.085000
2007-06-07 16:42:00.000 1.037500 1.085000
2007-06-04 09:43:00.000 1.035000 1.077500
2007-06-01 09:52:00.000 1.045000 1.085000
2007-05-30 12:32:00.000 1.045000 1.092000
2007-05-30 08:13:00.000 1.045000 1.090000
2007-05-28 10:43:00.000 1.052500 1.097000
2007-05-25 11:29:00.000 1.058500 1.098500
2007-05-24 10:06:00.000 1.060000 1.100000
2007-05-23 10:28:00.000 1.060000 1.102000
2007-05-22 09:50:00.000 1.062000 1.102000
2007-05-18 10:28:00.000 1.070000 1.110000
2007-05-17 11:10:00.000 1.077500 1.122000
2007-05-15 10:26:00.000 1.077500 1.120000
2007-05-10 12:53:00.000 1.082500 1.127000
2007-05-10 10:21:00.000 1.082500 1.123500
2007-05-09 09:42:00.000 1.082000 1.123000
2007-05-08 09:19:00.000 1.077500 1.120000
2007-05-07 10:21:00.000 1.078500 1.122000
2007-05-04 09:46:00.000 1.082000 1.122000
2007-05-03 09:50:00.000 1.084000 1.124000
2007-05-02 09:43:00.000 1.086500 1.126500
2007-05-01 09:40:00.000 1.085000 1.125000
2007-04-30 09:42:00.000 1.088000 1.128000
2007-04-27 09:54:00.000 1.089000 1.129000
2007-04-26 09:43:00.000 1.094500 1.134500
2007-04-25 09:44:00.000 1.095000 1.135000
2007-04-23 09:41:00.000 1.097500 1.137500
2007-04-20 09:49:00.000 1.100000 1.140000
2007-04-19 09:47:00.000 1.102500 1.142500
2007-04-18 10:55:00.000 1.106500 1.146500
2007-04-17 10:12:00.000 1.107500 1.150000
2007-04-16 10:10:00.000 1.110000 1.150000
2007-04-13 11:11:00.000 1.110000 1.151500
2007-04-12 09:39:00.000 1.115000 1.155000
2007-04-11 10:20:00.000 1.120000 1.160000
2007-04-10 09:51:00.000 1.122500 1.162500
2007-03-31 20:50:00.000 1.130000 1.170000
Accessibility Image